Paycom Software

PAYC

220.22

Täglich Wechseln:

0.19 0.08%

Jahresveränderung:

69.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PCTY	Paylocity	100.10		0.99	1.00%	49.43%	4.29B	2019-10-14
ULTI	Ultimate Software	331.36		0.09	0.03%	28.40%	9.94B	2019-05-02
CSOD	Cornerstone OnDemand	55.50		-0.50	-0.89%	9.14%	3.4B	2019-10-14
WDAY	Workday	180.27		-0.41	-0.22%	41.61%	31.2B	2019-10-14
MANH	Manhattan Associates	84.47		-2.17	-2.50%	74.49%	3.7B	2019-10-14
ORCL	Oracle	56.49		-0.40	-0.70%	19.89%	195B	2019-10-14
SSNC	SS&C Technologies	50.44		-0.27	-0.53%	-2.64%	13.2B	2019-10-14
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
PAYX	Paychex	84.70		0.07	0.08%	24.25%	26.4B	2019-10-14
PAYC	Paycom Software	220.22		0.19	0.08%	69.23%	9.32B	2019-10-14

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10269	0.0001	-0.01%
GBPUSD	1.26106	0.0005	0.04%
AUDUSD	0.67830	0.0009	0.13%
NZDUSD	0.63105	0.0006	0.09%
USDJPY	108.38	0.0370	-0.03%
USDCNY	7.06624	0.0009	-0.01%
USDCHF	0.99733	0.0004	-0.04%
USDCAD	1.32242	0.0003	-0.02%
USDMXN	19.2708	0.0034	0.02%
USDINR	71.2390	0.3260	0.46%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.2188	0.0067	0.01%
DXY	98.446	0.0085	-0.01%
BTCUSD	8,356.98	6	-0.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,181	392	1.80%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,654	15	0.22%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.077	-0.01%
UK	0.65	0.066	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.05%
Switzerland	-0.69	0.041	0.04%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.03%
Norway	1.24	0.046	0.05%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.01%
Australia	1.03	0.051	-0.05%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.5669	0.13	-0.24%
Brent	59.2575	0.20	-0.34%
Natural gas	2.2969	0.01	0.57%
Gasoline	1.6123	0.00	-0.20%
Heating oil	1.9117	0.01	-0.27%
Gold	1,493.96	0.75	-0.05%
Silver	17.6309	0.02	-0.11%
Copper	2.6236	0.00	-0.02%
Soybeans	936.9175	1.75	-0.19%
Wheat	511.0000	3.00	0.59%
Live Cattle	110.6250	1.18	1.07%
Cotton	61.74	0.48	-0.77%
Rice	11.9900	0.07	-0.58%
Lumber	380.50	11.10	3.00%
[+]