Paycom Software - Aktienkurs

Aktienkurs
235.57
Täglich Wechseln
3.18 1.37%
Monatlich
-8.85%
Jährlich
68.18%
Q3 Prognose
225.64

Preis Chg Tag Jahr Datum
Adobe Systems 383.69 6.76 1.79% -32.30% 2025-07-08
ADP 307.69 -0.71 -0.23% 31.09% 2025-07-08
Dayforce 57.41 0.81 1.43% 18.81% 2025-07-08
Salesforce 271.37 1.57 0.58% 7.53% 2025-07-08
Hilan 27,830.00 -300.00 -1.07% 31.83% 2025-07-08
Intuit 777.97 -5.64 -0.72% 19.58% 2025-07-08
Manhattan Associates 203.54 2.54 1.26% -15.95% 2025-07-08
MongoDB 210.87 0.86 0.41% -15.82% 2025-07-08
Microsoft 495.10 -2.62 -0.53% 7.78% 2025-07-08
ServiceNow 1,013.50 -21.51 -2.08% 36.07% 2025-07-08
Oracle 233.38 1.12 0.48% 65.89% 2025-07-08
Paycom Software 235.57 3.18 1.37% 68.18% 2025-07-08
Paychex 145.78 0.11 0.08% 24.57% 2025-07-08
Paylocity 184.68 0.81 0.44% 37.81% 2025-07-08
Pegasystems 54.44 -0.24 -0.44% 90.78% 2025-07-08
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
SAP 263.55 2.40 0.92% 42.64% 2025-07-08
SS&C Technologies 83.64 0.10 0.12% 34.90% 2025-07-08
Workday 240.46 -0.75 -0.31% 6.22% 2025-07-08
Zoom 78.04 0.87 1.13% 35.98% 2025-07-08

Preis Tag Jahr Datum
US2000 2234 20.11 0.91% 10.09% 2025-07-08
US500 6234 4.48 0.07% 11.79% 2025-07-08