Paycom Software

PAYC

243.66

Täglich Wechseln:

2.24 0.93%

Jahresveränderung:

69.23%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PCTY	Paylocity	105.36		1.19	1.14%	51.40%	4.29B	2019-08-19
ULTI	Ultimate Software	331.36		0.09	0.03%	28.40%	9.94B	2019-05-02
CSOD	Cornerstone OnDemand	50.96		-0.37	-0.72%	-7.53%	3.4B	2019-08-19
WDAY	Workday	184.00		1.78	0.96%	31.50%	31.2B	2019-08-19
MANH	Manhattan Associates	84.20		0.60	0.72%	48.24%	3.7B	2019-08-19
ORCL	Oracle	53.87		0.28	0.52%	11.28%	195B	2019-08-19
SSNC	SS&C Technologies	45.21		-0.24	-0.53%	-19.35%	13.2B	2019-08-19
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
PAYX	Paychex	82.29		0.82	1.01%	13.82%	26.4B	2019-08-19
PAYC	Paycom Software	243.66		2.24	0.93%	69.23%	9.32B	2019-08-19

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1508		15.21	1.02%	-12.18%	2019-08-19

	Aktuell	Chg	%Chg
EURUSD	1.10823	0.0006	0.06%
GBPUSD	1.20964	0.0029	-0.24%
AUDUSD	0.67734	0.0011	0.17%
NZDUSD	0.64065	0.0003	-0.04%
USDJPY	106.35	0.2730	-0.26%
USDCNY	7.07310	0.0007	-0.01%
USDCHF	0.97914	0.0023	-0.23%
USDCAD	1.33271	0.0004	0.03%
USDMXN	19.8478	0.0064	-0.03%
USDINR	71.7430	0.3050	0.43%
USDBRL	4.0747	0.0007	0.02%
USDRUB	66.7583	0.2046	-0.31%
DXY	98.35	0.0072	0.01%
BTCUSD	10,650.00	277	-2.54%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,129	6	-0.02%
S&P 500	2,925	2	0.05%
NASDAQ 100	7,728	9	0.12%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,217	29	0.40%
DAX	11,727	12	0.10%
CAC 40	5,383	12	0.23%
FTSE MIB	20,577	138	-0.67%
IBEX 35	8,703	26	-0.30%
ASX 200	6,545	78	1.20%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,377	25	-0.07%
MOEX	2,667	19	0.73%
TSX	16,304	154	0.96%
[+]

10Y	Aktuell	Chg	%Chg
US	1.58	0.022	-0.02%
UK	0.45	0.020	-0.02%
Japan	-0.23	0.004	0.00%
Germany	-0.65	0.008	0.03%
Netherlands	-0.53	0.013	0.02%
Norway	1.12	0.020	0.02%
India	6.59	0.009	0.01%
Indonesia	7.34	0.011	0.03%
France	-0.37	0.007	-0.01%
China	3.05	0.001	0.00%
Italy	1.47	0.038	0.04%
Belgium	-0.31	0.002	0.00%
Australia	0.93	0.007	0.01%
Sweden	-0.33	0.094	0.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.1898	0.09	0.16%
Brent	59.8173	0.10	0.17%
Natural gas	2.2194	0.01	0.23%
Gasoline	1.6676	0.00	0.05%
Heating oil	1.8415	0.00	0.27%
Gold	1,505.84	7.95	0.53%
Silver	17.0203	0.16	0.97%
Copper	2.5764	0.02	-0.64%
Soybeans	860.9586	6.50	0.76%
Wheat	464.9584	0.54	-0.12%
Live Cattle	100.2000	0.28	0.28%
Cotton	59.11	0.07	-0.12%
Rice	11.0300	0.00	0.00%
Coffee	91.45	0.30	0.33%
[+]

TRADING ECONOMICS supports Mozambique