Paycom Software - Aktienkurs

Aktienkurs
227.81
Täglich Wechseln
0.25 0.11%
Monatlich
18.13%
Jährlich
30.40%
Q2 Prognose
222.92


Preis Chg Tag Jahr Datum
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Manhattan Associates 182.83 -1.16 -0.63% -15.61% 2025-05-06
MongoDB 172.22 -0.74 -0.43% -51.53% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paycom Software 227.81 0.25 0.11% 30.40% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Paylocity 186.98 -1.06 -0.56% 10.58% 2025-05-06
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
Workday 248.04 -0.37 -0.15% -0.79% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Preis Tag Jahr Datum
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US500 5640 -43.47 -0.77% 8.72% 2025-05-07