Paycom Software - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Dayforce 69.77 0.07 0.10% 22.04% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Hilan 25,750.00 -290.00 -1.11% 27.60% 2025-09-01
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Manhattan Associates 215.44 -3.02 -1.38% -18.53% 2025-08-29
MongoDB 315.61 -2.49 -0.78% 8.54% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Paycom Software 227.15 1.44 0.64% 39.54% 2025-08-29
Paychex 139.46 0.74 0.53% 6.26% 2025-08-29
Paylocity 179.23 -0.34 -0.19% 11.05% 2025-08-29
Pegasystems 54.21 0.60 1.12% 52.96% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
SAP 233.90 2.20 0.95% 17.03% 2025-09-01
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
Workday 230.82 2.32 1.02% -12.31% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

Preis Tag Jahr Datum
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US500 6461 -41.60 -0.64% 16.87% 2025-09-02