Paycom Software - Aktienkurs

Aktienkurs
228.82
Täglich Wechseln
4.10 1.82%
Monatlich
-1.72%
Jährlich
47.98%
Q3 Prognose
217.03

Preis Chg Tag Jahr Datum
Adobe Systems 365.64 -0.76 -0.21% -33.67% 2025-07-18
ADP 301.79 -0.33 -0.11% 22.21% 2025-07-18
Dayforce 58.25 0.62 1.08% 9.21% 2025-07-18
Salesforce 261.47 1.59 0.61% 5.66% 2025-07-18
Hilan 27,250.00 250.00 0.93% 32.28% 2025-07-17
Intuit 752.46 -2.91 -0.39% 18.24% 2025-07-18
Manhattan Associates 203.90 3.91 1.96% -6.92% 2025-07-17
MongoDB 218.58 8.94 4.26% -11.45% 2025-07-17
Microsoft 510.02 -1.68 -0.33% 16.84% 2025-07-18
ServiceNow 962.91 3.76 0.39% 28.33% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Paycom Software 228.82 4.10 1.82% 47.98% 2025-07-18
Paychex 143.52 0.23 0.16% 15.47% 2025-07-18
Paylocity 187.94 5.54 3.04% 33.39% 2025-07-17
Pegasystems 52.16 1.25 2.46% 74.83% 2025-07-18
Q2 90.44 -1.00 -1.09% 37.41% 2025-07-18
RingCentral 26.75 0.18 0.68% -17.13% 2025-07-18
SAP 264.05 -1.75 -0.66% 45.48% 2025-07-18
SS&C Technologies 83.21 -0.05 -0.06% 25.03% 2025-07-18
Workday 230.89 4.16 1.83% 0.02% 2025-07-17
Zoom 74.46 -0.14 -0.19% 26.59% 2025-07-18

Preis Tag Jahr Datum
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18
US500 6297 -0.57 -0.01% 14.38% 2025-07-18