PAYC Paycom Software | Aktienkurs

Name: PAYC Paycom Software | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PAYC,Paycom,Software,Aktienkurs,2/28/2020.

PAYC

281.36

Täglich Wechseln:

-10.56 -3.62%

Jährlich:

54.76%

width

height

Preview

		Preis		Tag	Jahr	Datum
CSOD	Cornerstone OnDemand	41.39	-1.27	-2.98%	-27.79%	2020-02-27
DATA	Tableau Software	170.00	-6.11	-3.47%	53.13%	2019-08-01
MANH	Manhattan Associates	69.13	-3.24	-4.48%	25.92%	2020-02-27
ORCL	Oracle	50.78	-1.27	-2.44%	-3.29%	2020-02-27
PAYC	Paycom Software	281.36	-10.56	-3.62%	54.76%	2020-02-27
PAYX	Paychex	78.90	-3.38	-4.11%	1.90%	2020-02-27
PCTY	Paylocity	129.56	-5.71	-4.22%	48.85%	2020-02-27
SSNC	SS&C Technologies	55.52	-3.25	-5.53%	-11.10%	2020-02-27
ULTI	Ultimate Software	331.36	0.09	0.03%	28.40%	2019-05-02
WDAY	Workday	170.00	-2.94	-1.68%	-13.73%	2020-02-27

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1497		-54.89	-3.54%	-5.77%	2020-02-27

	Aktuell	Chg	%Chg
Dow Jones	25,274	489	-1.90%
S&P 500	2,926	52	-1.75%
NASDAQ 100	8,298	172	-2.03%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,564	232	-3.41%
DAX	11,886	479	-3.87%
CAC 40	5,321	187	-3.39%
FTSE MIB	22,179	620	-2.72%
IBEX 35	8,704	294	-3.27%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,801	114	-3.92%
TSX	16,717	324	-1.90%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09936	0.0006	-0.06%
GBPUSD	1.28805	0.0009	-0.07%
AUDUSD	0.64982	0.0080	-1.21%
NZDUSD	0.62342	0.0080	-1.26%
USDJPY	108.66	0.9620	-0.88%
USDCNY	6.99066	0.0178	-0.25%
USDCHF	0.96598	0.0024	-0.25%
USDCAD	1.34563	0.0075	0.56%
USDMXN	19.7630	0.2884	1.48%
USDINR	72.2000	0.5500	0.77%
USDBRL	4.4861	0.0359	0.81%
USDRUB	67.1221	1.0744	1.63%
DXY	98.396	0.1116	-0.11%
USDKRW	1,206.75	5.6991	-0.47%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.7238	1.45	-3.08%
Brent	50.4804	1.63	-3.12%
Natural gas	1.8015	0.06	-2.97%
Gasoline	1.3726	0.01	-0.72%
Heating oil	1.4690	0.01	-0.76%
Gold	1,627.34	12.80	-0.78%
Silver	17.2013	0.64	-3.60%
Copper	2.5299	0.03	-1.31%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.2419	8.75	-0.99%
Wheat	527.0383	4.80	-0.90%
Coffee	107.60	0.60	-0.55%
Cotton	60.73	1.87	-2.99%
Rice	13.4000	0.02	-0.11%
[+]

10Y	Aktuell	Chg	%Chg
US	1.17	0.116	-0.12%
UK	0.41	0.082	-0.08%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Canada	1.16	0.061	-0.06%
Brazil	6.69	0.050	-0.05%
Mexico	6.70	0.190	0.19%
Russia	6.15	0.050	0.05%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.11%
[+]