PAYC Paycom Software | Aktienkurs

Name: PAYC Paycom Software | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PAYC,Paycom,Software,Aktienkurs,7/15/2020.

Grafik
Quotes

PAYC

286.44

Täglich Wechseln:

-3.81 -1.31%

Jährlich:

19.36%

width

height

Preview

		Preis		Tag	Jahr	Datum
CSOD	Cornerstone OnDemand	36.42	0.91	2.56%	-40.34%	2020-07-14
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
MANH	Manhattan Associates	85.54	-0.40	-0.47%	20.72%	2020-07-14
ORCL	Oracle	57.20	0.19	0.33%	-2.41%	2020-07-14
PAYC	Paycom Software	286.44	-3.81	-1.31%	19.36%	2020-07-14
PAYX	Paychex	71.87	0.24	0.34%	-16.10%	2020-07-14
PCTY	Paylocity	135.17	-0.19	-0.14%	30.23%	2020-07-14
SSNC	SS&C Technologies	56.22	0.46	0.82%	-4.53%	2020-07-14
WDAY	Workday	185.66	-9.88	-5.05%	-15.03%	2020-07-14

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1428		24.69	1.76%	-8.56%	2020-07-14

	Aktuell	Chg	%Chg
EURUSD	1.14425	0.0035	0.31%
GBPUSD	1.26337	0.0070	0.55%
AUDUSD	0.70235	0.0041	0.59%
NZDUSD	0.65757	0.0034	0.53%
USDJPY	106.83	0.4030	-0.38%
USDCNY	6.98656	0.0150	-0.21%
USDCHF	0.94195	0.0024	0.26%
USDCAD	1.35699	0.0032	-0.24%
USDMXN	22.2971	0.1164	-0.52%
USDINR	75.0686	0.3089	-0.41%
USDBRL	5.3204	0.0470	-0.88%
USDRUB	70.8487	0.0073	0.01%
DXY	95.860	0.3991	-0.41%
BTCUSD	9,233.23	18	-0.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,130	487	1.83%
S&P 500	3,240	42	1.33%
NASDAQ 100	10,756	67	0.63%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,305	125	2.03%
DAX	12,921	223	1.76%
CAC 40	5,129	122	2.43%
FTSE MIB	20,364	484	2.44%
IBEX 35	7,476	141	1.92%
ASX 200	6,053	112	1.88%
SHANGHAI	3,362	53	-1.54%
SENSEX	36,052	19	0.05%
MOEX	2,756	11	0.40%
TSX	15,912	4	0.03%
[+]

	Aktuell	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.8400	0.56	1.39%
Brent	43.3600	0.46	1.07%
Natural gas	1.7440	0.01	-0.57%
Gasoline	1.2681	0.01	0.60%
Heating oil	1.2264	0.01	0.48%
Gold	1,806.50	2.75	-0.15%
Silver	19.2600	0.02	-0.10%
Copper	2.9150	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	1.00	-0.11%
Wheat	528.5000	4.00	0.76%
Coffee	95.60	1.10	-1.14%
Cotton	63.22	0.53	0.85%
Orange Juice	127.00	0.45	0.36%
[+]

	Aktuell	Chg	%Chg
US	0.65	0.032	0.03%
UK	0.18	0.026	0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.039	0.00%
Belgium	-0.14	0.005	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.30	0.072	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.44	0.013	-0.01%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
India	5.82	0.010	-0.01%
[+]