Paycom Software - Aktienkurs

Aktienkurs
260.54
Täglich Wechseln
2.52 0.98%
Monatlich
14.93%
Jährlich
56.61%
Q2 Prognose
254.39

Preis Chg Tag Jahr Datum
Adobe Systems 412.97 4.94 1.21% -13.11% 2025-05-27
ADP 325.69 4.42 1.38% 33.89% 2025-05-27
Dayforce 58.49 1.26 2.20% 7.96% 2025-05-27
Salesforce 276.41 3.14 1.15% 2.44% 2025-05-27
Hilan 25,540.00 100.00 0.39% 22.32% 2025-05-27
Intuit 749.39 28.68 3.98% 25.09% 2025-05-27
Manhattan Associates 190.71 5.48 2.96% -15.54% 2025-05-27
MongoDB 189.15 3.30 1.78% -43.68% 2025-05-27
Microsoft 459.55 8.44 1.87% 6.86% 2025-05-27
ServiceNow 1,024.52 18.26 1.81% 38.66% 2025-05-27
Oracle 161.90 5.65 3.62% 30.17% 2025-05-27
Paycom Software 260.54 2.52 0.98% 56.61% 2025-05-27
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Paylocity 197.15 2.30 1.18% 29.89% 2025-05-27
Pegasystems 95.91 -0.13 -0.14% 63.00% 2025-05-27
Q2 88.40 1.83 2.11% 41.80% 2025-05-27
RingCentral 26.35 0.42 1.60% -24.25% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
SS&C Technologies 81.00 1.21 1.52% 33.05% 2025-05-27
Workday 272.11 3.31 1.23% 4.76% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preis Tag Jahr Datum
US2000 2088 47.67 2.34% 1.00% 2025-05-27
US500 5917 113.78 1.96% 11.51% 2025-05-27