Paycom Software - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Hilan 28,580.00 -120.00 -0.42% 33.49% 2025-07-06
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Manhattan Associates 199.93 1.22 0.61% -19.33% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 236.99 -0.33 -0.14% 63.70% 2025-07-07
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Workday 241.76 4.02 1.69% 5.57% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US500 6256 51.93 0.83% 12.25% 2025-07-07