Aktienkurs
130.54
Täglich Wechseln
1.18 0.91%
Monatlich
3.14%
Jährlich
43.29%
Q1 Prognose
127.52
Preis Tag Jahr Datum
600104 SAIC Motor 14.95 -0.02 -0.13% 4.91% 2024-03-28
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA BAE Systems 1,354.50 1.00 0.07% 37.32% 2024-03-28
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
DXC DXC Technology 21.06 0.42 2.03% -13.55% 2024-03-27
EPAM EPAM Systems 276.37 7.97 2.97% -2.34% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
HEI Heico 194.43 3.95 2.07% 15.29% 2024-03-27
HII Huntington Ingalls Industries 289.75 -0.12 -0.04% 40.10% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
INFY Infosys 17.79 0.04 0.23% 6.08% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
MRCY Mercury Systems 28.86 1.53 5.60% -42.60% 2024-03-27
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SCOR Comscore 15.35 -0.03 -0.20% -34.12% 2024-03-27
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 2024-03-27
TGI Triumph 14.51 0.29 2.04% 32.51% 2024-03-27
TXT Textron 96.25 0.29 0.30% 38.33% 2024-03-27
UIS Unisys 5.04 0.06 1.20% 43.59% 2024-03-27
WWD Woodward 155.28 3.83 2.53% 62.89% 2024-03-27

Preis Tag Jahr Datum
SPX US500 5248 44.91 0.86% 30.29% 2024-03-28