United Parcel Service - Aktienkurs

Aktienkurs
104.55
Täglich Wechseln
0.08 0.08%
Monatlich
7.39%
Jährlich
-22.45%
Q3 Prognose
101.15

Preis Chg Tag Jahr Datum
Nippon Express 2,963.00 49.00 1.68% 19.93% 2025-07-02
Yamato Transport 1,914.00 -4.50 -0.23% 9.18% 2025-07-02
American Airlines 11.45 -0.07 -0.59% 3.60% 2025-07-02
Allegiant Travel 58.37 0 0% 17.07% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 81.97 0.06 0.07% -24.55% 2025-07-02
Caterpillar 393.38 2.46 0.63% 19.99% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 14.53% 2025-07-02
CSX 33.40 -0.07 -0.21% -0.45% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 4.82% 2025-07-02
Deutsche Post 39.28 0.13 0.33% -0.91% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -2.86% 2025-07-02
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
General Electric 247.35 -1.67 -0.67% 53.27% 2025-07-02
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
HUB 35.05 1.62 4.85% -17.95% 2025-07-01
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.23 6.21 4.47% -21.16% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Marten Transport 13.45 0.46 3.54% -25.85% 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Old Dominion Freight Line 168.37 6.07 3.74% -7.62% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Saia 285.97 11.98 4.37% -38.68% 2025-07-01
TFI International 126.69 4.45 3.64% -36.10% 2025-07-02
Union Pacific 235.53 -0.05 -0.02% 4.58% 2025-07-02
United Parcel Service 104.55 0.08 0.08% -22.45% 2025-07-02
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

Preis Tag Jahr Datum
US500 6207 8.54 0.14% 12.09% 2025-07-02