United Parcel Service - Aktienkurs

UPS

211.66

Täglich Wechseln:

-0.74%

Jährlich:

78.84%

Preis Tag Jahr
Nippon Express 8,300.00 210.00 2.60% 50.91%
Yamato Transport 3,235.00 20.00 0.62% 17.59%
American Airlines 21.20 0.04 0.19% 86.13%
Atlas Air Worldwide 65.60 0.73 1.13% 37.07%
Allegiant Travel 189.77 -1.13 -0.59% 67.08%
Alaska Air 58.25 0.27 0.47% 66.14%
ArcBest Corp 57.63 1.34 2.38% 88.46%
Air Transport Services 22.90 0.35 1.55% -4.58%
Caterpillar 209.60 0.44 0.21% 52.35%
C.H. Robinson Worldwide 92.88 1.11 1.21% 7.91%
Canadian National Railway USA 101.30 -3.63 -3.46% 4.95%
Canadian Pacific Railway USA 72.00 8.50 11.68% -74.02%
CSX 32.82 0.15 0.44% -54.00%
Delta Air Lines 40.42 -0.65 -1.57% 55.68%
Deutsche Post 59.09 0.52 0.88% 70.08%
Echo Global Logistics 28.30 -0.01 -0.04% 7.20%
Expeditors International Of Washington 130.36 1.98 1.54% 62.56%
FedEx 296.98 0.36 0.12% 79.94%
Forward Air 88.60 1.07 1.22% 73.05%
Greenbrier Companies 42.26 0.35 0.84% 60.20%
General Electric 12.71 0.01 0.04% 85.20%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Heartland Express 16.60 0.28 1.72% -18.51%
HUB 65.20 1.26 1.97% 26.85%
J. B. Hunt 167.36 3.70 2.26% 27.96%
JetBlue Airways 15.52 -0.15 -0.93% 50.78%
Knight Transportation 47.50 -0.87 -1.80% 6.77%
Kansas City Southern 256.11 -15.29 -5.63% 63.66%
Landstar System 152.54 3.24 2.17% 23.64%
Southwest Airlines 50.67 -0.63 -1.22% 60.03%
Marten Transport 15.26 0.17 1.13% -42.13%
Norfolk Southern 265.33 1.43 0.54% 41.88%
Old Dominion Freight Line 260.83 5.49 2.15% 43.12%
Ryder System 73.38 1.91 2.67% 73.93%
Royal Mail 533.40 1.00 0.19% 197.82%
Saia 206.99 6.13 3.05% 62.56%
TFI International Inc 130.40 2.38 1.86% 143.51%
Union Pacific 220.05 0.51 0.23% 24.94%
United Parcel Service 211.66 -1.57 -0.74% 78.84%
Westinghouse Air Brake Technologies 80.50 -1.31 -1.60% 29.82%
Werner 44.73 0.93 2.12% 1.31%
XPO Logistics 140.50 -3.12 -2.17% 68.69%
Yellow Corporation 5.15 -0.03 -0.58% 108.50%

Preis Tag Jahr
US500 4397 39.41 0.90% 35.76%