United Parcel Service - Aktienkurs

Aktienkurs
121.59
Täglich Wechseln
1.16 0.96%
Monatlich
6.58%
Jährlich
-21.02%
Q1 Prognose
120.92


Preis Chg Tag Jahr Datum
Nippon Express 2,742.00 27.00 0.99% 8.74% 2025-03-10
Yamato Transport 1,950.50 27.50 1.43% -9.80% 2025-03-10
American Airlines 13.02 -0.26 -1.92% -11.34% 2025-03-07
Allegiant Travel 60.76 -2.01 -3.20% -16.18% 2025-03-07
Alaska Air 60.68 -1.58 -2.54% 65.84% 2025-03-07
ArcBest 75.25 -1.00 -1.31% -44.96% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
C.H. Robinson Worldwide 102.37 4.34 4.43% 41.30% 2025-03-07
CSX 31.25 0.33 1.07% -18.17% 2025-03-07
Delta Air Lines 53.24 -1.67 -3.03% 26.03% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
Expeditors International Of Washington 126.60 5.88 4.87% 4.43% 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 2025-03-07
Greenbrier Companies 55.60 0.28 0.51% 8.57% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
HUB 39.36 -0.15 -0.38% -7.43% 2025-03-07
J. B. Hunt 163.45 1.19 0.73% -18.52% 2025-03-07
JetBlue Airways 6.11 0.01 0.16% -15.02% 2025-03-07
Knight Transportation 47.11 -1.83 -3.74% -16.52% 2025-03-07
Landstar System 161.92 2.04 1.28% -13.12% 2025-03-07
Southwest Airlines 29.19 -0.34 -1.13% -14.80% 2025-03-07
Marten Transport 14.36 -0.07 -0.49% -23.98% 2025-03-07
Norfolk Southern 243.66 4.45 1.86% -4.58% 2025-03-07
Old Dominion Freight Line 179.51 1.96 1.10% -16.17% 2025-03-07
Ryder System 150.82 -3.95 -2.55% 31.39% 2025-03-07
Royal Mail 363.20 0.20 0.06% 50.46% 2025-03-07
Saia 375.92 -6.69 -1.75% -35.59% 2025-03-07
TFI International 120.45 0.56 0.47% -39.96% 2025-03-07
Union Pacific 249.82 4.67 1.91% -0.45% 2025-03-07
United Parcel Service 121.59 1.16 0.96% -21.02% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07
Werner 32.20 -0.08 -0.25% -16.75% 2025-03-07
XPO Logistics 108.35 -2.71 -2.44% -11.50% 2025-03-07

Preis Tag Jahr Datum
US500 5745 31.68 0.55% 12.24% 2025-03-10