United Parcel Service - Aktienkurs

Aktienkurs
85.18
Täglich Wechseln
-2.26 -2.58%
Monatlich
-2.29%
Jährlich
-33.75%
Q3 Prognose
86.49

Preis Chg Tag Jahr Datum
Nippon Express 3,276.00 41.00 1.27% 31.04% 2025-09-02
Yamato Transport 2,526.00 12.00 0.48% 50.00% 2025-09-02
American Airlines 13.12 -0.25 -1.87% 23.66% 2025-09-02
Allegiant Travel 63.79 1.13 1.80% 51.59% 2025-09-02
Alaska Air 62.19 -0.59 -0.94% 72.03% 2025-09-02
ArcBest 72.81 -0.95 -1.29% -30.85% 2025-09-02
Caterpillar 416.46 -2.58 -0.62% 22.47% 2025-09-02
C.H. Robinson Worldwide 128.50 -0.20 -0.16% 24.07% 2025-09-02
CSX 32.15 -0.36 -1.11% -7.08% 2025-09-02
Delta Air Lines 60.61 -1.17 -1.89% 43.17% 2025-09-02
Deutsche Post 38.37 -0.91 -2.32% -2.44% 2025-09-02
Expeditors International Of Washington 120.04 -0.50 -0.41% -2.65% 2025-09-02
FedEx 223.82 -7.25 -3.14% -23.78% 2025-09-02
Greenbrier Companies 46.63 -0.39 -0.83% -3.76% 2025-08-29
General Electric Aerospace 271.12 -4.08 -1.48% 55.32% 2025-09-02
Honeywell International 216.07 -3.43 -1.56% 5.47% 2025-09-02
HUB 37.42 0.11 0.29% -20.60% 2025-08-29
J. B. Hunt 143.20 -1.79 -1.23% -17.27% 2025-09-02
JetBlue Airways 5.35 0.12 2.29% 5.32% 2025-08-29
Knight Transportation 43.90 -0.03 -0.07% -16.19% 2025-08-29
Landstar System 132.33 0.52 0.39% -27.51% 2025-08-29
Southwest Airlines 32.17 -0.73 -2.22% 8.68% 2025-09-02
Marten Transport 11.63 -0.21 -1.77% -33.35% 2025-09-02
Norfolk Southern 276.19 -3.79 -1.35% 8.59% 2025-09-02
Old Dominion Freight Line 150.14 -0.83 -0.55% -22.95% 2025-09-02
Ryder System 184.05 -3.48 -1.85% 26.72% 2025-09-02
Saia 296.46 4.10 1.40% -21.12% 2025-08-29
TFI International 129.89 -0.23 -0.18% -34.45% 2025-09-02
Union Pacific 220.26 -3.31 -1.48% -13.71% 2025-09-02
United Parcel Service 85.18 -2.26 -2.58% -33.75% 2025-09-02
Westinghouse Air Brake Technologies 191.14 -2.36 -1.22% 16.35% 2025-09-02
Werner 28.85 0.12 0.42% -21.94% 2025-08-29
XPO Logistics 127.16 -2.55 -1.96% 10.94% 2025-09-02

Preis Tag Jahr Datum
US500 6387 -72.61 -1.12% 15.53% 2025-09-02