Yamato Transport - Aktienkurs

Aktienkurs
1,974.50
Täglich Wechseln
-6.00 -0.30%
Monatlich
-0.30%
Jährlich
6.56%
Q3 Prognose
1,831.54

Preis Chg Tag Jahr Datum
Tokyu Fudosan 1,052.00 0.50 0.05% -3.71% 2025-07-11
Japan Post 1,350.00 14.50 1.09% -18.67% 2025-07-11
Mitsui Fudosan 1,375.00 -1.00 -0.07% -10.54% 2025-07-11
Mitsubishi Estate 2,728.50 6.00 0.22% 2.83% 2025-07-11
Tokyo Tatemono 2,562.00 6.00 0.23% -4.33% 2025-07-11
Sumitomo Realty & Development 5,500.00 -34.00 -0.61% 8.14% 2025-07-11
Tobu Railway 2,501.00 2.00 0.08% -7.59% 2025-07-11
Tokyu Corporation 1,682.00 -2.00 -0.12% -4.46% 2025-07-11
Odakyu Electric Railway 1,654.00 -1.00 -0.06% 5.48% 2025-07-11
Keio 3,463.00 8.00 0.23% -8.58% 2025-07-11
Keisei Electric Railway 1,258.00 -3.50 -0.28% -28.33% 2025-07-11
East Japan Railway 3,223.00 -3.00 -0.09% 19.28% 2025-07-11
West Japan Railway 3,289.00 17.00 0.52% 11.72% 2025-07-11
Central Japan 3,333.00 5.00 0.15% -5.58% 2025-07-11
Nippon Express 3,215.00 19.00 0.59% 31.65% 2025-07-11
Yamato Transport 1,974.50 -6.00 -0.30% 6.56% 2025-07-11
Nippon Yusen 5,188.00 88.00 1.73% 11.26% 2025-07-11
Mitsui OSK Lines 4,796.00 89.00 1.89% -0.97% 2025-07-11
Kawasaki Kisen 2,053.00 48.00 2.39% -14.83% 2025-07-11
Ana Holdings 3,001.00 56.00 1.90% -1.51% 2025-07-11
Mitsubishi Logistics 1,167.50 -2.50 -0.21% 9.93% 2025-07-11
Chubu Electric Power 1,785.50 -33.00 -1.81% -5.68% 2025-07-11
Tokyo Gas 4,740.00 -16.00 -0.34% 38.96% 2025-07-11
Osaka Gas 3,654.00 -8.00 -0.22% 8.40% 2025-07-11

Preis Tag Jahr Datum
JP225 39570 -76.68 -0.19% -3.94% 2025-07-11