9064 Yamato Transport | Aktienkurs

Name: 9064 Yamato Transport | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,9064,Yamato,Transport,Aktienkurs,8/11/2020.

Grafik
Quotes

9064

2,784.00

Täglich Wechseln:

3.00 0.11%

Jährlich:

50.32%

width

height

Preview

		Preis		Tag	Jahr	Datum
9062	Nippon Express	5,680.00	290.00	5.38%	6.77%	2020-08-11
9064	Yamato Transport	2,784.00	3.00	0.11%	50.32%	2020-08-11
9101	Nippon Yusen	1,616.00	53.00	3.39%	1.00%	2020-08-11
9104	Mitsui OSK Lines	1,881.00	-31.00	-1.62%	-21.30%	2020-08-11
9107	Kawasaki Kisen	1,081.00	44.00	4.24%	-0.55%	2020-08-11
9301	Mitsubishi Logistics	2,895.00	84.00	2.99%	9.00%	2020-08-11

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22750		420.30	1.88%	10.00%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17714	0.0029	0.25%
GBPUSD	1.30893	0.0015	0.12%
AUDUSD	0.71607	0.0008	0.10%
NZDUSD	0.65930	0.0001	0.02%
USDJPY	106.42	0.4160	0.39%
USDCNY	6.94312	0.0182	-0.26%
USDCHF	0.91502	0.0004	-0.04%
USDCAD	1.33130	0.0039	-0.29%
USDMXN	22.4149	0.0636	-0.28%
USDINR	74.6400	0.2300	-0.31%
USDBRL	5.4186	0.0626	-1.14%
USDRUB	73.0959	0.3370	-0.46%
DXY	93.467	0.1149	-0.12%
BTCUSD	11,582.09	313	-2.63%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,111	320	1.15%
S&P 500	3,373	13	0.37%
NASDAQ 100	10,998	87	-0.79%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,125	75	1.23%
DAX	12,896	208	1.64%
CAC 40	5,012	102	2.08%
FTSE MIB	20,171	519	2.64%
IBEX 35	7,231	181	2.57%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,997	36	1.23%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	445.36	5.50	-1.22%
Tesla	1,395.00	22.68	-1.60%
Microsoft	204.86	3.39	-1.63%
Amazon	3,112.53	33.16	-1.05%
Alphabet	1,486.88	26.99	-1.78%
Facebook	262.20	0.76	-0.29%
Alibaba	250.64	3.69	1.49%
Visa	200.05	3.26	1.66%
JPMorgan Chase	106.02	5.38	5.35%
Intel	49.20	0.01	-0.02%
Johnson & Johnson	147.76	0.27	-0.18%
Procter & Gamble	133.69	0.41	-0.31%
Exxon Mobil	45.98	1.47	3.30%
3M	166.13	4.69	2.91%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.4100	0.47	1.12%
Brent	45.2500	0.26	0.58%
Natural gas	2.1720	0.02	0.79%
Gasoline	1.2268	0.01	-0.60%
Heating oil	1.2534	0.01	1.13%
Gold	1,949.55	79.75	-3.93%
Silver	27.144	1.99	-6.83%
Copper	2.8525	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	3.25	0.37%
Wheat	497.2500	6.00	1.22%
Lean Hogs	53.0750	0.18	0.33%
Coffee	110.90	1.70	-1.51%
Cotton	62.46	0.12	0.19%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]