Yamato Transport - Aktienkurs

Aktienkurs
2,009.00
Täglich Wechseln
21.00 1.06%
Monatlich
-0.69%
Jährlich
-2.85%
Q2 Prognose
1,930.51


Preis Chg Tag Jahr Datum
Tokyu Fudosan 994.90 -4.50 -0.45% -13.49% 2025-04-25
Japan Post 1,371.00 -6.50 -0.47% -7.80% 2025-04-25
Mitsui Fudosan 1,411.50 -0.50 -0.04% -10.07% 2025-04-25
Mitsubishi Estate 2,456.00 -12.50 -0.51% -12.52% 2025-04-25
Tokyo Tatemono 2,526.50 -7.50 -0.30% -1.27% 2025-04-25
Sumitomo Realty & Development 5,397.00 39.00 0.73% 0.11% 2025-04-25
Tobu Railway 2,600.00 -10.00 -0.38% -17.67% 2025-04-25
Tokyu Corporation 1,756.00 7.00 0.40% -5.82% 2025-04-25
Odakyu Electric Railway 1,575.50 2.50 0.16% -10.33% 2025-04-25
Keio 3,870.00 -48.00 -1.23% 0.31% 2025-04-25
Keisei Electric Railway 1,437.00 19.00 1.34% -27.27% 2025-04-25
East Japan Railway 3,078.00 3.00 0.10% 6.95% 2025-04-25
West Japan Railway 3,006.00 3.00 0.10% 1.43% 2025-04-25
Central Japan 2,910.00 20.50 0.71% -18.40% 2025-04-25
Nippon Express 2,586.50 14.00 0.54% -4.47% 2025-04-25
Yamato Transport 2,009.00 21.00 1.06% -2.85% 2025-04-25
Nippon Yusen 4,792.00 104.00 2.22% 13.96% 2025-04-25
Mitsui OSK Lines 5,195.00 107.00 2.10% 10.23% 2025-04-25
Kawasaki Kisen 1,954.00 34.00 1.77% -6.57% 2025-04-25
Ana Holdings 2,703.50 -24.50 -0.90% -11.65% 2025-04-25
Mitsubishi Logistics 962.10 10.50 1.10% -7.15% 2025-04-25
Chubu Electric Power 1,759.50 36.50 2.12% -9.98% 2025-04-25
Tokyo Gas 4,780.00 66.00 1.40% 33.18% 2025-04-25
Osaka Gas 3,575.00 -15.00 -0.42% 4.47% 2025-04-25

Preis Tag Jahr Datum
JP225 35706 666.59 1.90% -5.88% 2025-04-25