Sumitomo Realty & Development - Aktienkurs


Preis Chg Tag Jahr Datum
Taisei 9,603.00 -9.00 -0.09% 59.49% 2025-08-08
Obayashi 2,327.50 -94.00 -3.88% 23.28% 2025-08-08
Shimizu Corporation 1,826.50 19.50 1.08% 103.31% 2025-08-08
Haseko 2,402.00 43.50 1.84% 40.59% 2025-08-08
Kajima 4,152.00 24.00 0.58% 64.05% 2025-08-08
Daiwa House 5,282.00 137.00 2.66% 22.72% 2025-08-08
Sekisui House 3,317.00 42.00 1.28% -0.12% 2025-08-08
Tokyu Fudosan 1,164.00 24.00 2.11% 24.87% 2025-08-08
Toto 3,967.00 64.00 1.64% -8.70% 2025-08-12
Mitsui Fudosan 1,576.00 17.00 1.09% 9.83% 2025-08-12
Mitsubishi Estate 3,061.00 61.00 2.03% 34.37% 2025-08-08
Tokyo Tatemono 2,762.50 63.50 2.35% 19.05% 2025-08-08
Sumitomo Realty & Development 5,959.00 45.00 0.76% 36.21% 2025-08-08
Nippon Express 3,047.00 -404.00 -11.71% 32.63% 2025-08-12
Yamato Transport 2,478.50 68.00 2.82% 53.56% 2025-08-08

Preis Tag Jahr Datum
JP225 42799 978.52 2.34% 18.12% 2025-08-12