Sumitomo Realty & Development - Aktienkurs

Aktienkurs
5,554.00
Täglich Wechseln
16.00 0.29%
Monatlich
4.79%
Jährlich
16.31%
Q2 Prognose
5,222.61

Preis Chg Tag Jahr Datum
Taisei 7,891.00 -23.00 -0.29% 30.13% 2025-05-29
Obayashi 2,189.00 8.00 0.37% 19.13% 2025-05-29
Shimizu Corporation 1,579.50 4.00 0.25% 80.95% 2025-05-29
Haseko 2,099.00 0 0% 19.50% 2025-05-29
Kajima 3,588.00 17.00 0.48% 36.45% 2025-05-29
Daiwa House 4,998.00 81.00 1.65% 22.98% 2025-05-29
Sekisui House 3,297.00 6.00 0.18% -5.80% 2025-05-29
Tokyu Fudosan 1,051.50 0 0% 2.49% 2025-05-29
Toto 3,671.00 29.00 0.80% -4.67% 2025-05-29
Mitsui Fudosan 1,377.50 -1.50 -0.11% -1.01% 2025-05-29
Mitsubishi Estate 2,607.00 6.50 0.25% 2.00% 2025-05-29
Tokyo Tatemono 2,547.50 12.50 0.49% 5.27% 2025-05-29
Sumitomo Realty & Development 5,554.00 16.00 0.29% 16.31% 2025-05-29
Nippon Express 2,666.50 16.50 0.62% 5.12% 2025-05-29
Yamato Transport 2,003.00 3.50 0.18% 15.28% 2025-05-29

Preis Tag Jahr Datum
JP225 38406 683.60 1.81% 0.92% 2025-05-29