Sumitomo Realty & Development - Aktienkurs

Aktienkurs
5,589.00
Täglich Wechseln
89.00 1.62%
Monatlich
-4.13%
Jährlich
11.49%
Q3 Prognose
5,467.16

Preis Chg Tag Jahr Datum
Taisei 8,560.00 24.00 0.28% 37.38% 2025-07-14
Obayashi 2,183.50 24.00 1.11% 9.07% 2025-07-14
Shimizu Corporation 1,631.50 20.00 1.24% 75.28% 2025-07-14
Haseko 2,219.00 3.00 0.14% 22.19% 2025-07-14
Kajima 3,726.00 -7.00 -0.19% 29.74% 2025-07-14
Daiwa House 4,953.00 17.00 0.34% 17.01% 2025-07-14
Sekisui House 3,166.00 18.00 0.57% -16.00% 2025-07-14
Tokyu Fudosan 1,062.00 10.00 0.95% -2.93% 2025-07-14
Toto 3,778.00 -90.00 -2.33% -6.09% 2025-07-14
Mitsui Fudosan 1,382.50 7.50 0.55% -9.70% 2025-07-14
Mitsubishi Estate 2,763.00 34.50 1.26% 5.74% 2025-07-14
Tokyo Tatemono 2,589.00 27.00 1.05% -2.87% 2025-07-14
Sumitomo Realty & Development 5,589.00 89.00 1.62% 11.49% 2025-07-14
Nippon Express 3,220.00 5.00 0.16% 33.89% 2025-07-14
Yamato Transport 1,925.50 -49.00 -2.48% 5.68% 2025-07-14

Preis Tag Jahr Datum
JP225 39460 -110.06 -0.28% -4.40% 2025-07-14