Haseko

1808

1,316.00

Täglich Wechseln:

9.00 0.69%

Jahresveränderung:

-10.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22472		265.71	1.20%	-1.61%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10294	0.0002	-0.01%
GBPUSD	1.27509	0.0035	-0.27%
AUDUSD	0.67327	0.0019	-0.29%
NZDUSD	0.62512	0.0041	-0.65%
USDJPY	108.76	0.0800	-0.07%
USDCNY	7.10346	0.0221	0.31%
USDCHF	0.99819	0.0002	-0.02%
USDCAD	1.32024	0.0005	0.04%
USDMXN	19.2369	0.0031	-0.02%
USDINR	71.4460	0.0440	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.2430	0.0540	-0.08%
DXY	98.336	0.0480	0.05%
BTCUSD	8,059.19	96	-1.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,998	25	-0.09%
S&P 500	2,993	2	-0.08%
NASDAQ 100	7,933	9	-0.11%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,201	10	-0.14%
DAX	12,665	36	0.28%
CAC 40	5,700	1	-0.02%
FTSE MIB	22,456	91	0.41%
IBEX 35	9,361	8	0.08%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,734	18	0.67%
TSX	16,418	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0732	0.17	0.32%
Brent	58.6665	0.02	-0.03%
Natural gas	2.3485	0.01	0.56%
Gasoline	1.6118	0.00	-0.30%
Heating oil	1.9218	0.01	0.41%
Gold	1,484.72	0.83	0.06%
Silver	17.2886	0.12	-0.67%
Copper	2.5699	0.04	-1.40%
Soybeans	934.7878	1.00	-0.11%
Live Cattle	108.7548	2.25	-2.03%
Wheat	506.2500	0.75	-0.15%
Cotton	63.62	0.09	0.14%
Rice	11.8800	0.01	-0.04%
Coffee	93.05	1.40	-1.48%
[+]