Daiwa House - Aktienkurs

Aktienkurs
5,076.00
Täglich Wechseln
72.00 1.44%
Monatlich
3.57%
Jährlich
18.24%
Q3 Prognose
4,845.40

Preis Chg Tag Jahr Datum
Taisei 9,320.00 254.00 2.80% 45.06% 2025-08-01
Obayashi 2,306.50 78.00 3.50% 26.52% 2025-08-01
Shimizu Corporation 1,740.00 59.50 3.54% 97.64% 2025-08-01
Haseko 2,286.00 41.00 1.83% 30.26% 2025-08-01
Kajima 3,901.00 108.00 2.85% 51.85% 2025-08-01
Daiwa House 5,076.00 72.00 1.44% 18.24% 2025-08-01
Sekisui House 3,243.00 56.00 1.76% -7.87% 2025-08-01
Tokyu Fudosan 1,108.50 37.50 3.50% 16.10% 2025-08-01
Toto 3,749.00 -142.00 -3.65% -15.01% 2025-08-01
Mitsui Fudosan 1,394.00 35.50 2.61% 1.68% 2025-08-01
Mitsubishi Estate 2,877.00 41.00 1.45% 22.77% 2025-08-01
Tokyo Tatemono 2,595.00 51.00 2.00% 9.10% 2025-08-01
Sumitomo Realty & Development 5,715.00 173.00 3.12% 30.93% 2025-08-01

Preis Tag Jahr Datum
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01