Mitsui Fudosan - Aktienkurs

Aktienkurs
1,394.00
Täglich Wechseln
35.50 2.61%
Monatlich
-0.36%
Jährlich
-3.63%
Q3 Prognose
1,286.97

Preis Chg Tag Jahr Datum
Taisei 8,774.00 221.00 2.58% 37.70% 2025-07-30
Obayashi 2,263.50 35.00 1.57% 17.22% 2025-08-01
Shimizu Corporation 1,740.00 59.50 3.54% 97.64% 2025-08-01
Haseko 2,286.00 41.00 1.83% 30.26% 2025-08-01
Kajima 3,781.00 62.00 1.67% 34.20% 2025-07-31
Daiwa House 4,990.00 47.00 0.95% 18.08% 2025-07-30
Sekisui House 3,187.00 10.00 0.31% -9.46% 2025-07-31
Tokyu Fudosan 1,108.50 37.50 3.50% 16.10% 2025-08-01
Toto 3,736.00 -155.00 -3.98% -15.30% 2025-08-01
Mitsui Fudosan 1,394.00 35.50 2.61% -3.63% 2025-08-01
Mitsubishi Estate 2,877.00 41.00 1.45% 22.77% 2025-08-01
Tokyo Tatemono 2,595.00 51.00 2.00% 9.10% 2025-08-01
Sumitomo Realty & Development 5,715.00 173.00 3.12% 30.93% 2025-08-01
Nippon Express 3,310.00 24.00 0.73% 35.99% 2025-07-30
Yamato Transport 2,202.50 7.50 0.34% 20.55% 2025-08-01

Preis Tag Jahr Datum
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01