Aktienkurs
1,382.00
Täglich Wechseln
5.00 0.36%
Monatlich
-12.00%
Jährlich
30.19%
Q1 Prognose
1,321.47

Datum Referenz Zeit Aktuell Konsens Zuletzt
2026-05-11 FY2026Q4 AM 30.53 42.18
2026-02-06 FY2026Q3 AM 14.12 27.38 31.36
2025-11-07 FY2026Q2 AM 30.20 24.62 8.63
2025-08-06 FY2026Q1 AM 42.72 29.82 26.52
2025-05-09 FY2025Q4 AM 42.18 40.11 32.38



Preis Chg Tag Jahr Datum
Haseko 3,003.00 23.50 0.79% 48.22% 2026-03-26
Daiwa House 5,055.00 -27.00 -0.53% -1.88% 2026-03-26
Sekisui House 3,544.00 24.00 0.68% 2.96% 2026-03-26
Tokyu Fudosan 1,382.00 5.00 0.36% 30.19% 2026-03-26
Toto 5,569.00 -334.00 -5.66% 36.13% 2026-03-26
Mitsui Fudosan 1,733.00 -20.00 -1.14% 22.09% 2026-03-26
Mitsubishi Estate 4,528.00 -31.00 -0.68% 75.88% 2026-03-26
Tokyo Tatemono 3,771.00 18.00 0.48% 42.81% 2026-03-26
Sumitomo Realty & Development 4,587.00 -40.00 -0.86% 50.94% 2026-03-26
Nippon Express 3,576.00 -3.00 -0.08% 26.74% 2026-03-26

Preis Tag Jahr Datum
JP225 53604 -145.97 -0.27% 41.81% 2026-03-26