Universal Health Services - Aktienkurs

Aktienkurs
162.93
Täglich Wechseln
-3.52 -2.11%
Monatlich
-11.68%
Jährlich
-23.71%
Q3 Prognose
151.70

Preis Chg Tag Jahr Datum
Acadia Healthcare 21.22 -0.55 -2.53% -71.36% 2025-08-01
Addus HomeCare 106.89 -0.99 -0.92% -12.35% 2025-07-31
Amedisys 98.63 -0.06 -0.06% 0.59% 2025-07-31
Elevance Health 278.20 -4.88 -1.72% -47.98% 2025-08-01
Brookdale Senior Living 7.75 0.03 0.39% 1.44% 2025-07-31
Cardinal Health 155.22 -2.68 -1.70% 53.68% 2025-07-31
Cigna 257.32 -9.35 -3.51% -23.72% 2025-08-01
Centene 26.04 0.25 0.97% -66.27% 2025-07-31
Chartwell Retirement Residences 17.71 -0.06 -0.34% 29.27% 2025-07-31
CVS Health 61.30 -0.80 -1.29% 3.29% 2025-08-01
Quest Diagnostics 169.02 1.61 0.96% 18.81% 2025-08-01
DaVita Healthcare Partners 138.55 -1.82 -1.30% -0.92% 2025-08-01
Encompass Health 110.11 0.15 0.14% 18.37% 2025-07-31
Ensign 151.24 1.24 0.83% 8.34% 2025-08-01
HCA 356.62 2.63 0.74% 0.18% 2025-08-01
Henry Schein 67.60 -0.05 -0.07% -7.12% 2025-08-01
Humana 245.67 -4.20 -1.68% -31.75% 2025-08-01
Laboratory Of America 258.56 -1.52 -0.58% 10.62% 2025-08-01
McKesson 691.09 -2.45 -0.35% 9.75% 2025-08-01
Molina Healthcare 158.67 -1.30 -0.81% -53.61% 2025-07-31
Service International 76.31 0.68 0.90% 2.13% 2025-07-31
Select Medical 14.79 0.31 2.14% -62.25% 2025-07-31
Tenet Healthcare 161.28 0.39 0.24% 9.01% 2025-07-31
Universal Health Services 162.93 -3.52 -2.11% -23.71% 2025-08-01
UnitedHealth 238.20 -11.38 -4.56% -59.63% 2025-08-01
Walgreens Boots Alliance 11.63 0 0% -2.51% 2025-07-31

Preis Tag Jahr Datum
US500 6225 -114.51 -1.81% 16.43% 2025-08-01
US400 3096 -54.88 -1.74% 5.03% 2025-08-01