Verisk Analytics

VRSK

156.52

Täglich Wechseln:

0.76 0.49%

Jahresveränderung:

29.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
FICO	Fair Isaac	309.91		0.57	0.18%	32.30%	6.7B	2019-09-16
VRSK	Verisk Analytics	156.52		0.76	0.49%	29.92%	19.8B	2019-09-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8152		0	0%	2.47%	2019-09-16
NDX	NASDAQ 100	7837		0	0%	4.58%	2019-09-17

	Aktuell	Chg	%Chg
EURUSD	1.10273	0.0027	0.25%
GBPUSD	1.24175	0.0011	-0.08%
AUDUSD	0.68384	0.0026	-0.37%
NZDUSD	0.63279	0.0015	-0.24%
USDJPY	108.17	0.0470	0.04%
USDCNY	7.09110	0.0296	0.42%
USDCHF	0.99512	0.0026	0.26%
USDCAD	1.32736	0.0039	0.29%
USDMXN	19.5193	0.0793	0.41%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.1112	0.0311	0.76%
USDRUB	64.2037	0.2207	0.34%
DXY	98.578	0.0321	-0.03%
BTCUSD	10,198.50	71	-0.70%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,995	80	-0.30%
S&P 500	2,992	6	-0.20%
NASDAQ 100	7,837	15	-0.19%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,317	4	-0.05%
DAX	12,310	70	-0.56%
CAC 40	5,589	13	-0.24%
FTSE MIB	21,841	129	-0.59%
IBEX 35	8,980	69	-0.76%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,828	6	-0.21%
TSX	16,751	69	0.41%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.1995	0.81	-1.29%
Brent	67.8716	1.01	-1.46%
Natural gas	2.6884	0.00	0.15%
Gasoline	1.7558	0.00	0.01%
Heating oil	2.0717	0.02	-0.76%
Gold	1,506.26	6.35	0.42%
Silver	17.8670	0.00	0.01%
Copper	2.5907	0.03	-0.99%
Soybeans	894.3315	7.25	-0.81%
Live Cattle	98.1859	0.20	0.20%
Wheat	484.5000	4.25	-0.87%
Cotton	60.95	0.64	-1.04%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4019	0.78	1.22%
[+]