Verisk Analytics - Aktienkurs


Preis Chg Tag Jahr Datum
ADP 301.79 -0.33 -0.11% 22.21% 2025-07-18
Bread Financial Holdings 61.12 -1.18 -1.89% 20.03% 2025-07-18
Aramark 43.27 -0.01 -0.01% 31.79% 2025-07-18
On Assignment 48.18 -1.34 -2.71% -53.52% 2025-07-18
Bright Horizons Family Solutions 114.50 -0.54 -0.47% -3.24% 2025-07-18
Clean Harbors 227.55 -1.30 -0.57% 0.12% 2025-07-18
CoStar 84.95 -0.19 -0.22% 12.84% 2025-07-17
Cintas 221.92 7.90 3.69% 17.01% 2025-07-17
Equifax 263.09 1.67 0.64% 1.18% 2025-07-18
FactSet Research Systems 432.32 -4.25 -0.97% 2.10% 2025-07-18
Fair Isaac 1,535.61 10.32 0.68% -3.46% 2025-07-18
Fidelity National Information Services 80.33 -0.41 -0.51% 7.02% 2025-07-18
Fiserv 165.83 -1.52 -0.91% 6.27% 2025-07-18
Corpay 332.21 -2.89 -0.86% 13.01% 2025-07-18
Global Payments 81.67 -1.37 -1.65% -18.78% 2025-07-18
H&R Block 55.49 -0.003 -0.01% -0.08% 2025-07-18
Iron Mountain 99.67 0.98 0.99% 1.50% 2025-07-18
Gartner 355.40 -6.01 -1.66% -22.39% 2025-07-18
Korn Ferry International 74.07 -0.43 -0.58% 4.96% 2025-07-18
Grand Canyon Education 171.81 1.39 0.82% 15.00% 2025-07-18
ManpowerGroup 43.09 -1.27 -2.86% -41.25% 2025-07-18
Moody's 499.96 -2.47 -0.49% 11.40% 2025-07-18
Msci 580.18 8.05 1.41% 16.48% 2025-07-17
Paychex 143.52 0.23 0.16% 15.47% 2025-07-18
Robert Half International 42.17 0.02 0.05% -36.14% 2025-07-18
S&P Global 524.42 -0.94 -0.18% 8.23% 2025-07-18
SS&C Technologies 83.21 -0.05 -0.06% 25.03% 2025-07-18
TriNet 63.90 -0.77 -1.19% -40.55% 2025-07-18
Thomson Reuters 287.16 -0.49 -0.17% 28.52% 2025-07-18
Verisk Analytics 302.72 1.24 0.41% 7.72% 2025-07-17
WEX 153.23 -0.32 -0.21% -17.31% 2025-07-18

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18