Pioneer Natural Resources - Aktienkurs



Preis Chg Tag Jahr Datum
APA 15.24 -0.89 -5.52% -52.98% 2025-04-21
Air Products & Chemicals 255.85 -7.02 -2.67% 9.27% 2025-04-21
Antero Resources 31.82 -2.60 -7.55% 10.26% 2025-04-21
Baker Hughes 38.91 0.04 0.10% 20.99% 2025-04-21
Berry Petroleum 2.33 -0.08 -3.13% -72.81% 2025-04-21
CNX Resources 30.02 -0.85 -2.75% 24.62% 2025-04-21
ConocoPhillips 86.91 -2.07 -2.33% -32.76% 2025-04-21
Comstock Resources 18.76 -1.01 -5.11% 103.03% 2025-04-21
Chevron 133.03 -5.37 -3.88% -17.81% 2025-04-21
Delek US 12.55 -0.34 -2.64% -57.63% 2025-04-21
Devon Energy 29.24 -1.05 -3.45% -43.17% 2025-04-21
EOG Resources 108.24 -2.26 -2.05% -19.01% 2025-04-21
EQT 48.16 -2.85 -5.58% 33.02% 2025-04-21
Diamondback Energy 131.34 -6.26 -4.55% -34.19% 2025-04-21
First Solar 122.08 -5.90 -4.61% -30.75% 2025-04-21
Halliburton 21.81 -0.70 -3.11% -43.58% 2025-04-21
Hess 125.57 -4.99 -3.82% -17.27% 2025-04-21
HF Sinclair 29.03 1.25 4.50% -48.42% 2025-04-17
Vital Energy 15.24 0.97 6.80% -71.39% 2025-04-17
Matador Resources 39.48 -1.99 -4.80% -38.96% 2025-04-21
Murphy Oil 20.68 -0.70 -3.25% -55.10% 2025-04-21
National Oilwell Varco 12.24 0.15 1.24% -33.87% 2025-04-21
Occidental Petroleum 38.67 -1.17 -2.94% -42.23% 2025-04-21
Phillips 66 96.60 0.01 0.01% -37.00% 2025-04-21
Range Resources 32.53 -1.51 -4.42% -6.35% 2025-04-21
Schlumberger 34.16 -0.95 -2.71% -30.98% 2025-04-21
SM Energy 22.11 -0.92 -3.99% -54.74% 2025-04-21
Valero Energy 108.17 -1.82 -1.65% -34.78% 2025-04-21
Exxon Mobil 104.58 -2.62 -2.44% -12.80% 2025-04-21

Preis Tag Jahr Datum
US400 2679 -65.49 -2.39% -6.43% 2025-04-21