Pioneer Natural Resources - Aktienkurs

Aktienkurs
270.83
Täglich Wechseln
2.76 1.03%
Monatlich
6.62%
Jährlich
20.21%
Q2 Prognose
257.49
Preis Tag Jahr Datum
APA APA 32.41 0.01 0.03% -14.03% 2024-04-19
APD Air Products & Chemicals 232.80 0.07 0.03% -20.40% 2024-04-19
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
BKR Baker Hughes 32.57 0.41 1.26% 8.23% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.32 1.51 1.18% 22.86% 2024-04-19
CVX Chevron 160.05 2.53 1.61% -6.23% 2024-04-19
DVN Devon Energy 51.91 0.46 0.89% -3.91% 2024-04-19
EOG EOG Resources 133.30 1.42 1.08% 12.21% 2024-04-19
EQT EQT 36.43 0.23 0.63% 11.31% 2024-04-19
FANG Diamondback Energy 201.45 1.88 0.94% 41.93% 2024-04-19
FSLR First Solar 175.31 1.04 0.59% -18.66% 2024-04-19
HAL Halliburton 38.91 0.27 0.70% 14.89% 2024-04-19
HES Hess 153.72 1.93 1.27% 6.76% 2024-04-19
MRO Marathon Oil 27.55 0.16 0.57% 11.72% 2024-04-19
NOV National Oilwell Varco 18.57 0.06 0.30% 0.60% 2024-04-19
OXY Occidental Petroleum 66.78 0.72 1.09% 6.90% 2024-04-19
PSX Phillips 66 154.93 1.59 1.03% 53.01% 2024-04-19
PXD Pioneer Natural Resources 270.83 2.76 1.03% 20.21% 2024-04-19
RRC Range Resources 35.18 0.45 1.28% 37.15% 2024-04-19
SLB Schlumberger 49.78 -1.20 -2.35% -4.21% 2024-04-19
SM SM Energy 48.41 -3.31 -6.40% 73.08% 2024-04-19
VLO Valero Energy 162.47 -0.08 -0.05% 32.14% 2024-04-19
XOM Exxon Mobil 119.95 1.35 1.14% 2.90% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4972 -38.90 -0.78% 20.40% 2024-04-19
MID US400 2835 9.01 0.32% 13.39% 2024-04-19