Pioneer Natural Resources - Aktienkurs


Preis Chg Tag Jahr Datum
APA 20.11 -0.29 -1.42% -32.85% 2025-07-11
Air Products & Chemicals 291.97 -2.13 -0.72% 11.62% 2025-07-11
Antero Resources 35.95 0.10 0.28% 10.41% 2025-07-11
Baker Hughes 40.70 0.99 2.49% 18.09% 2025-07-11
Berry Petroleum 3.24 0.03 0.93% -52.00% 2025-07-11
CNX Resources 34.03 0.70 2.10% 31.09% 2025-07-11
ConocoPhillips 95.61 0.24 0.25% -15.40% 2025-07-11
Comstock Resources 22.40 0.25 1.13% 108.96% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
Delek US 26.56 -0.11 -0.41% 16.24% 2025-07-11
Devon Energy 33.97 0.02 0.06% -26.77% 2025-07-11
EOG Resources 123.04 1.31 1.08% -4.47% 2025-07-11
EQT 55.33 0.81 1.49% 48.80% 2025-07-11
Diamondback Energy 144.33 1.30 0.91% -29.21% 2025-07-11
First Solar 162.44 -2.65 -1.61% -30.36% 2025-07-11
Halliburton 23.08 0.92 4.15% -31.97% 2025-07-11
Hess 153.22 1.18 0.78% 3.37% 2025-07-11
HF Sinclair 45.17 -0.85 -1.85% -6.23% 2025-07-11
Vital Energy 18.92 0.63 3.44% -57.62% 2025-07-11
Matador Resources 52.41 0.36 0.69% -15.43% 2025-07-11
Murphy Oil 26.44 0.22 0.84% -36.10% 2025-07-11
National Oilwell Varco 13.68 -0.08 -0.58% -26.31% 2025-07-11
Occidental Petroleum 46.31 0.46 1.00% -24.23% 2025-07-11
Phillips 66 131.71 -2.68 -1.99% -4.83% 2025-07-11
Range Resources 38.26 0.60 1.59% 10.02% 2025-07-11
Schlumberger 37.31 0.66 1.80% -19.54% 2025-07-11
SM Energy 28.52 0.14 0.49% -36.54% 2025-07-11
Valero Energy 153.05 -1.76 -1.14% 3.56% 2025-07-11
Exxon Mobil 115.43 0.50 0.44% 2.06% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11