MO

44.26

Täglich Wechseln:

-1.75%

Jährlich:

2.55%

Preis Tag Jahr
Aurora Cannabis Inc 12.43 -0.82 -6.19% -41.48%
British American Tobacco 2,551.50 -38.00 -1.47% -17.85%
Brown Forman 68.41 -1.30 -1.86% 5.96%
B&G Foods 28.20 -0.01 -0.04% 71.85%
Conagra Foods 34.67 -0.12 -0.34% 21.78%
Church Dwight 77.92 -0.51 -0.65% 3.85%
Colgate-Palmolive 74.44 -0.17 -0.23% 2.90%
Clorox 178.17 -1.83 -1.02% 1.32%
Campbell Soup 45.80 -0.01 -0.02% -13.75%
Cronos Group Inc 12.21 -0.85 -6.51% 53.58%
Estée Lauder 285.19 -4.35 -1.50% 50.40%
General Mills 55.29 0.40 0.73% 1.82%
Hershey 146.09 1.72 1.19% -8.12%
Imperial Brands PLC 1,386.50 11.50 0.84% -16.38%
Kellogg 57.70 0.37 0.65% -9.36%
Kraft Heinz 37.21 -0.77 -2.03% 39.26%
Kimberly Clark 128.68 -1.85 -1.42% -10.21%
Coca-Cola 49.94 -0.04 -0.08% -11.98%
Mondelez International 53.96 1.02 1.93% -5.10%
Monster Beverage 84.68 0.08 0.09% 26.14%
Altria 44.26 -0.79 -1.75% 2.55%
Procter & Gamble 122.15 -1.01 -0.82% 0.43%
Philip Morris International 84.61 -0.54 -0.63% -3.70%
Post 100.88 2.24 2.27% 1.34%
Boston Beer 1,030.81 8.14 0.80% 161.69%
J.M. Smucker 116.22 2.22 1.95% 4.94%
Constellation Brands 211.15 -4.91 -2.27% 15.53%
Swedish Match 627.60 9.60 1.55% 4.98%
Molson Coors Brewing 45.39 0.44 0.98% -9.44%
Universal Uvv 51.94 -0.13 -0.25% 6.09%
Vector 13.41 -0.51 -3.66% 18.05%
Canopy Growth Corp 39.29 -2.77 -6.59% 75.01%

Preis Tag Jahr
S&P 500 3746 -51.25 -1.34% 26.03%