Altria - Aktienkurs

Aktienkurs
57.80
Täglich Wechseln
-0.75 -1.28%
Monatlich
-3.54%
Jährlich
21.10%
Q3 Prognose
57.75

Preis Chg Tag Jahr Datum
Aurora Cannabis 6.13 -0.27 -4.22% -25.15% 2025-07-11
British American Tobacco 3,788.00 81.00 2.19% 52.99% 2025-07-12
Conagra Foods 19.40 -0.09 -0.46% -31.63% 2025-07-11
Church & Dwight 98.05 -1.04 -1.05% -5.90% 2025-07-11
Colgate-Palmolive 89.58 -1.04 -1.15% -8.69% 2025-07-11
Clorox 126.54 -1.30 -1.02% -7.25% 2025-07-11
Campbell Soup 31.24 0.75 2.46% -31.27% 2025-07-11
Cronos Group 2.87 -0.01 -0.35% -12.77% 2025-07-11
Estée Lauder 91.10 -1.05 -1.14% -11.78% 2025-07-11
General Mills 51.58 0.22 0.43% -18.13% 2025-07-11
Hershey 164.77 0.13 0.08% -12.74% 2025-07-11
Imperial Brands 2,915.00 19.00 0.66% 39.81% 2025-07-11
Kellanova 79.44 -0.23 -0.29% 40.54% 2025-07-11
Kraft Heinz 27.13 0.66 2.49% -15.40% 2025-07-11
Kimberly Clark 129.38 -2.57 -1.95% -8.58% 2025-07-11
Coca-Cola 69.87 0.10 0.14% 9.70% 2025-07-11
Mondelez International 67.18 0.03 0.04% 2.78% 2025-07-11
Monster Beverage 58.83 -0.34 -0.57% 15.73% 2025-07-11
Altria 57.80 -0.75 -1.28% 21.10% 2025-07-11
P&G 157.05 -1.44 -0.91% -5.72% 2025-07-11
Philip Morris International 179.91 -1.08 -0.60% 69.87% 2025-07-11
Post 107.01 -0.65 -0.60% -0.12% 2025-07-11
Boston Beer 194.98 -2.69 -1.36% -32.36% 2025-07-11
J.M. Smucker 104.76 0.10 0.10% -7.47% 2025-07-11
Constellation Brands 172.19 0.07 0.04% -33.78% 2025-07-11
Molson Coors Brewing 50.00 0.19 0.38% -2.39% 2025-07-11
Universal Corporation 58.41 -0.09 -0.15% 19.13% 2025-07-11
Canopy Growth 1.56 -0.07 -4.29% -82.41% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11