Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Altria - Aktienkurs
Grafik
Quotes
MO
44.26
Täglich Wechseln:
-0.79
-1.75%
Jährlich:
2.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACB
Aurora Cannabis Inc
12.43
-0.82
-6.19%
-41.48%
2021-03-04
BATS
British American Tobacco
2,551.50
-38.00
-1.47%
-17.85%
2021-03-05
BFA
Brown Forman
68.41
-1.30
-1.86%
5.96%
2021-03-04
BGS
B&G Foods
28.20
-0.01
-0.04%
71.85%
2021-03-04
CAG
Conagra Foods
34.67
-0.12
-0.34%
21.78%
2021-03-04
CHD
Church Dwight
77.92
-0.51
-0.65%
3.85%
2021-03-04
CL
Colgate-Palmolive
74.44
-0.17
-0.23%
2.90%
2021-03-04
CLX
Clorox
178.17
-1.83
-1.02%
1.32%
2021-03-04
CPB
Campbell Soup
45.80
-0.01
-0.02%
-13.75%
2021-03-04
CRON
Cronos Group Inc
12.21
-0.85
-6.51%
53.58%
2021-03-04
EL
Estée Lauder
285.19
-4.35
-1.50%
50.40%
2021-03-04
GIS
General Mills
55.29
0.40
0.73%
1.82%
2021-03-04
HSY
Hershey
146.09
1.72
1.19%
-8.12%
2021-03-04
IMB
Imperial Brands PLC
1,386.50
11.50
0.84%
-16.38%
2021-03-04
K
Kellogg
57.70
0.37
0.65%
-9.36%
2021-03-04
KHC
Kraft Heinz
37.21
-0.77
-2.03%
39.26%
2021-03-04
KMB
Kimberly Clark
128.68
-1.85
-1.42%
-10.21%
2021-03-04
KO
Coca-Cola
49.94
-0.04
-0.08%
-11.98%
2021-03-04
MDLZ
Mondelez International
53.96
1.02
1.93%
-5.10%
2021-03-04
MNST
Monster Beverage
84.68
0.08
0.09%
26.14%
2021-03-04
MO
Altria
44.26
-0.79
-1.75%
2.55%
2021-03-04
PG
Procter & Gamble
122.15
-1.01
-0.82%
0.43%
2021-03-04
PM
Philip Morris International
84.61
-0.54
-0.63%
-3.70%
2021-03-04
POST
Post
100.88
2.24
2.27%
1.34%
2021-03-04
SAM
Boston Beer
1,030.81
8.14
0.80%
161.69%
2021-03-04
SJM
J.M. Smucker
116.22
2.22
1.95%
4.94%
2021-03-04
STZ
Constellation Brands
211.15
-4.91
-2.27%
15.53%
2021-03-04
SWMA
Swedish Match
627.60
9.60
1.55%
4.98%
2021-03-04
TAP
Molson Coors Brewing
45.39
0.44
0.98%
-9.44%
2021-03-04
UVV
Universal Uvv
51.94
-0.13
-0.25%
6.09%
2021-03-04
VGR
Vector
13.41
-0.51
-3.66%
18.05%
2021-03-04
WEED
Canopy Growth Corp
39.29
-2.77
-6.59%
75.01%
2021-03-04
Preis
Tag
Jahr
Datum
SPX
S&P 500
3746
-51.25
-1.34%
26.03%
2021-03-05
MO:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19347
0.0032
-0.27%
GBPUSD
1.38543
0.0040
-0.29%
AUDUSD
0.76864
0.0028
-0.36%
NZDUSD
0.71491
0.0030
-0.42%
USDJPY
108.31
0.3530
0.33%
USDCNY
6.48677
0.0036
-0.06%
USDCHF
0.93032
0.0010
0.10%
USDCAD
1.26835
0.0012
0.10%
USDMXN
21.1957
0.0667
0.32%
USDINR
72.8750
0.1420
0.20%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5546
0.1542
-0.21%
DXY
91.872
0.2408
0.26%
BTCUSD
46,895.33
1,465
-3.03%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,757
166
-0.54%
S&P 500
3,746.07
22
-0.59%
NASDAQ 100
12,367
97
-0.77%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,583
68
-1.02%
DAX
13,911
145
-1.03%
CAC 40
5,768
63
-1.07%
FTSE MIB
22,955
138
-0.60%
IBEX 35
8,324
30
-0.36%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,699
147
-0.29%
MOEX
3,381
17
-0.50%
TSX
18,126
195
-1.06%
[+]
Aktuell
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.5700
0.74
1.16%
Brent
67.6200
0.88
1.32%
Natural gas
2.7210
0.03
-0.91%
Gasoline
2.0156
0.02
0.89%
Heating oil
1.9103
0.01
0.75%
Gold
1,694.36
2.83
-0.17%
Silver
25.200
0.11
-0.42%
Copper
4.0245
0.08
2.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
1.00
0.07%
Wheat
652.2500
2.50
0.38%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Aktuell
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.030
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]