Altria - Aktienkurs

Aktienkurs
56.94
Täglich Wechseln
0.25 0.44%
Monatlich
-3.25%
Jährlich
39.01%
Q2 Prognose
55.35


Preis Chg Tag Jahr Datum
Aurora Cannabis 5.93 0.22 3.85% -34.69% 2025-04-11
British American Tobacco 3,170.00 15.00 0.48% 38.61% 2025-04-14
Conagra Foods 25.98 0.50 1.96% -13.42% 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Clorox 141.37 0.55 0.39% -2.40% 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Cronos Group 2.43 0.11 4.74% -29.57% 2025-04-11
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
Imperial Brands 2,919.00 23.00 0.79% 68.73% 2025-04-14
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Kimberly Clark 139.74 2.27 1.65% 10.76% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
Monster Beverage 58.15 0.36 0.61% 6.19% 2025-04-11
Altria 56.94 0.25 0.44% 39.01% 2025-04-14
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
Philip Morris International 153.87 2.73 1.81% 73.36% 2025-04-11
Post 116.93 1.35 1.17% 16.99% 2025-04-11
Boston Beer 245.58 2.61 1.07% -14.03% 2025-04-11
J.M. Smucker 115.91 1.48 1.29% 3.43% 2025-04-11
Constellation Brands 185.78 1.09 0.59% -29.13% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
Universal Corporation 52.73 0.20 0.38% 8.61% 2025-04-11
Canopy Growth 1.30 0.11 9.24% -87.85% 2025-04-11

Preis Tag Jahr Datum
US500 5426 95.31 1.81% 7.20% 2025-04-14