Altria - Aktienkurs

Aktienkurs
57.78
Täglich Wechseln
0.65 1.14%
Monatlich
7.34%
Jährlich
38.00%
Q1 Prognose
57.46


Preis Chg Tag Jahr Datum
Aurora Cannabis 6.86 -0.10 -1.44% 60.28% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Cronos Group 2.83 -0.03 -1.05% 5.99% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
Imperial Brands 2,780.00 29.00 1.05% 64.25% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Monster Beverage 55.13 -0.53 -0.94% -6.84% 2025-03-07
Altria 57.78 0.65 1.14% 38.00% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Philip Morris International 151.06 -2.72 -1.77% 62.99% 2025-03-07
Post 116.92 2.55 2.23% 13.56% 2025-03-07
Boston Beer 239.14 5.93 2.54% -19.97% 2025-03-07
J.M. Smucker 117.28 5.67 5.08% -1.91% 2025-03-07
Constellation Brands 186.54 7.48 4.18% -27.61% 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
Universal Corporation 54.83 1.07 1.99% 8.25% 2025-03-07
Canopy Growth 1.69 0.02 1.20% -58.68% 2025-03-07

Preis Tag Jahr Datum
US500 5742 31.68 0.55% 12.20% 2025-03-10