Altria - Aktienkurs

Aktienkurs
67.42
Täglich Wechseln
-0.26 -0.38%
Monatlich
12.80%
Jährlich
28.59%
Q3 Prognose
64.82

Preis Chg Tag Jahr Datum
Aurora Cannabis 6.89 0.22 3.30% -21.79% 2025-08-22
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
Conagra Foods 19.61 0.31 1.61% -35.96% 2025-08-22
Church & Dwight 94.84 -0.12 -0.13% -7.19% 2025-08-22
Colgate-Palmolive 85.81 -0.47 -0.54% -17.72% 2025-08-22
Clorox 120.41 0.57 0.48% -21.40% 2025-08-22
Campbell Soup 33.16 0.59 1.81% -34.72% 2025-08-22
Cronos Group 3.60 0.05 1.41% 14.65% 2025-08-22
Estée Lauder 91.19 3.51 4.00% -0.23% 2025-08-22
General Mills 50.04 0.23 0.46% -29.40% 2025-08-22
Hershey 181.52 2.16 1.20% -7.58% 2025-08-22
Imperial Brands 3,123.00 2.00 0.06% 45.73% 2025-08-22
Kellanova 80.11 0.12 0.15% -0.72% 2025-08-22
Kraft Heinz 27.87 0.37 1.35% -22.39% 2025-08-22
Kimberly Clark 133.31 0.34 0.26% -7.17% 2025-08-22
Coca-Cola 70.00 -0.66 -0.93% 0.27% 2025-08-22
Mondelez International 63.10 0.16 0.25% -11.44% 2025-08-22
Monster Beverage 62.91 -1.45 -2.25% 34.87% 2025-08-22
Altria 67.42 -0.26 -0.38% 28.59% 2025-08-22
P&G 158.51 -0.22 -0.14% -6.32% 2025-08-22
Philip Morris International 171.75 -2.74 -1.57% 42.99% 2025-08-22
Post 113.74 2.82 2.54% -1.22% 2025-08-22
Boston Beer 223.04 4.83 2.21% -18.86% 2025-08-22
J.M. Smucker 113.24 0.28 0.25% -7.12% 2025-08-22
Constellation Brands 167.19 2.26 1.37% -31.77% 2025-08-22
Molson Coors Brewing 52.73 0.99 1.91% -2.17% 2025-08-22
Universal Corporation 56.72 0.89 1.59% 7.35% 2025-08-22
Canopy Growth 1.76 0.02 1.15% -79.05% 2025-08-22

Preis Tag Jahr Datum
US500 6468 97.38 1.53% 14.78% 2025-08-22