Altria - Aktienkurs

Aktienkurs
45.15
Täglich Wechseln
0.04%
Jährlich
-7.10%

Preis Tag Jahr
Aurora Cannabis Inc 2.23 0.19 9.31% -73.86%
British American Tobacco 3,343.00 19.00 0.57% 24.74%
Brown Forman Class A 74.26 0.86 1.17% 7.27%
B&G Foods 23.46 0.18 0.77% -21.96%
Conagra Foods 34.39 -0.05 -0.15% 1.00%
Church Dwight 87.70 0.11 0.13% 3.06%
Colgate-Palmolive 80.29 0.79 0.99% 1.07%
Clorox 146.37 1.76 1.22% -13.11%
Campbell Soup 49.94 -0.15 -0.30% 15.66%
Cronos Group Inc 4.07 0.19 4.90% -49.57%
Estée Lauder 275.38 5.02 1.86% -15.68%
General Mills 77.00 0.04 0.05% 28.68%
Hershey 225.76 0.58 0.26% 25.84%
Imperial Brands PLC 1,879.60 -0.40 -0.02% 18.21%
Kellogg 75.62 0.23 0.31% 15.33%
Kraft Heinz 38.67 -0.06 -0.15% 2.11%
Kimberly Clark 135.48 0.85 0.63% -0.73%
Coca-Cola 63.70 0.48 0.76% 11.31%
Mondelez International 64.20 -0.09 -0.14% 1.33%
Monster Beverage 90.02 0.72 0.81% -8.26%
Altria 45.15 0.02 0.04% -7.10%
P&G 146.67 1.41 0.97% 2.11%
Philip Morris International 99.24 -0.23 -0.23% -2.31%
Post 89.06 1.27 1.45% -22.03%
Boston Beer 381.82 -1.00 -0.26% -39.76%
J.M. Smucker 133.79 1.13 0.85% 0.84%
Constellation Brands 243.73 3.89 1.62% 14.08%
Swedish Match 107.00 -0.15 -0.14% 38.42%
Molson Coors Brewing 56.71 0.01 0.02% 12.21%
Universal Uvv 53.16 0.64 1.22% 8.18%
Vector 10.75 0.15 1.42% -26.12%
Canopy Growth Corp 4.19 0.18 4.49% -81.44%

Preis Tag Jahr
US500 4257 72.88 1.73% -4.98%