Altria - Aktienkurs

Aktienkurs
61.93
Täglich Wechseln
0.43 0.70%
Monatlich
6.52%
Jährlich
23.88%
Q3 Prognose
58.39

Preis Chg Tag Jahr Datum
Aurora Cannabis 6.14 -0.10 -1.60% -26.73% 2025-07-31
British American Tobacco 4,108.50 68.50 1.70% 47.36% 2025-08-01
Conagra Foods 18.26 -0.27 -1.46% -39.83% 2025-07-31
Church & Dwight 93.77 -2.18 -2.27% -6.16% 2025-07-31
Colgate-Palmolive 83.85 -1.95 -2.27% -16.87% 2025-07-31
Clorox 125.56 -0.62 -0.49% -4.74% 2025-07-31
Campbell Soup 31.92 -0.17 -0.53% -33.41% 2025-07-31
Cronos Group 2.74 -0.02 -0.72% -16.21% 2025-07-31
Estée Lauder 93.33 -0.42 -0.45% -3.89% 2025-07-31
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Hershey 186.13 -2.70 -1.43% -5.61% 2025-07-31
Imperial Brands 2,962.00 8.00 0.27% 38.28% 2025-08-01
Kellanova 79.79 -0.01 -0.01% 28.43% 2025-07-31
Kraft Heinz 27.45 -1.04 -3.65% -22.46% 2025-07-31
Kimberly Clark 124.62 -0.67 -0.53% -9.90% 2025-07-31
Coca-Cola 67.86 -0.90 -1.31% -0.21% 2025-07-31
Mondelez International 64.66 -0.44 -0.68% -5.50% 2025-07-31
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Altria 61.93 0.43 0.70% 23.88% 2025-07-31
P&G 150.43 -2.45 -1.60% -9.28% 2025-07-31
Philip Morris International 164.06 1.89 1.17% 39.46% 2025-07-31
Post 105.81 -1.02 -0.95% -4.18% 2025-07-31
Boston Beer 207.08 -4.72 -2.23% -25.27% 2025-07-31
J.M. Smucker 107.34 -1.76 -1.61% -9.81% 2025-07-31
Constellation Brands 166.95 -4.51 -2.63% -31.97% 2025-07-31
Molson Coors Brewing 48.74 -0.58 -1.18% -7.86% 2025-07-31
Universal Corporation 54.47 -0.28 -0.51% 4.69% 2025-07-31
Canopy Growth 1.43 -0.02 -1.38% -84.77% 2025-07-31

Preis Tag Jahr Datum
US500 6278 -23.50 -0.37% 17.43% 2025-08-01