Altria - Aktienkurs


Preis Chg Tag Jahr Datum
Aurora Cannabis 6.21 0.01 0.16% -5.48% 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Cronos Group 2.76 0 0% -9.21% 2025-07-04
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
Imperial Brands 2,849.00 0 0% 39.73% 2025-07-04
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
Altria 59.65 0.48 0.81% 29.48% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Philip Morris International 178.88 2.97 1.69% 75.15% 2025-07-03
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Boston Beer 201.08 -4.20 -2.05% -31.85% 2025-07-03
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Universal Corporation 58.83 0.59 1.01% 22.56% 2025-07-03
Canopy Growth 1.76 0.01 0.57% -79.63% 2025-07-04

Preis Tag Jahr Datum
US500 6256 51.93 0.83% 12.27% 2025-07-06