HCA - Aktienkurs

Aktienkurs
359.75
Täglich Wechseln
10.32 2.95%
Monatlich
8.29%
Jährlich
14.45%
Q2 Prognose
340.94


Preis Chg Tag Jahr Datum
Acadia Healthcare 22.80 -0.01 -0.04% -66.19% 2025-05-06
Addus HomeCare 109.12 4.75 4.55% 4.33% 2025-05-06
Amedisys 96.15 -0.10 -0.10% 4.10% 2025-05-06
Elevance Health 413.91 -2.54 -0.61% -22.90% 2025-05-06
Baxter International 29.92 -0.55 -1.81% -17.24% 2025-05-06
Option Care Health 32.75 -0.06 -0.18% 8.01% 2025-05-06
Brookdale Senior Living 6.68 0.05 0.68% -9.31% 2025-05-06
Cardinal Health 151.89 0.15 0.10% 54.26% 2025-05-06
Chemed 578.38 2.31 0.40% -0.34% 2025-05-06
Cigna 333.43 0.49 0.15% -2.41% 2025-05-06
Centene 59.80 0.01 0.02% -20.43% 2025-05-06
CVS Health 66.00 -1.14 -1.70% 18.11% 2025-05-06
Quest Diagnostics 176.26 -1.27 -0.72% 29.77% 2025-05-06
DaVita Healthcare Partners 143.38 1.88 1.33% 4.10% 2025-05-06
Encompass Health 116.44 0.13 0.11% 37.78% 2025-05-06
Ensign 132.93 1.15 0.87% 12.70% 2025-05-06
HCA 359.75 10.32 2.95% 14.45% 2025-05-06
Henry Schein 66.16 -0.43 -0.64% -7.10% 2025-05-06
Humana 252.64 -4.09 -1.59% -22.22% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Laboratory Of America 244.03 -2.76 -1.12% 21.47% 2025-05-06
McKesson 712.00 5.23 0.74% 33.36% 2025-05-06
Molina Healthcare 317.16 -1.98 -0.62% -7.57% 2025-05-06
RadNet 53.21 0.08 0.14% 1.40% 2025-05-06
Service International 76.41 1.23 1.64% 12.42% 2025-05-06
Select Medical 14.55 -0.21 -1.42% -55.55% 2025-05-06
Tenet Healthcare 150.54 1.51 1.01% 21.34% 2025-05-06
Universal Health Services 185.46 7.00 3.92% 9.21% 2025-05-06
UnitedHealth 394.74 -10.04 -2.48% -20.11% 2025-05-06
Walgreens Boots Alliance 10.99 -0.01 -0.09% -36.34% 2025-05-06

Preis Tag Jahr Datum
US500 5620 -30.00 -0.53% 8.34% 2025-05-06