HCA - Aktienkurs

Aktienkurs
384.00
Täglich Wechseln
5.70 1.51%
Monatlich
11.17%
Jährlich
14.74%
Q2 Prognose
371.63

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.84 0.09 0.40% -66.08% 2025-05-29
Addus HomeCare 113.26 -0.01 -0.01% 1.37% 2025-05-29
Amedisys 93.61 -0.38 -0.40% -2.08% 2025-05-28
Elevance Health 378.47 1.08 0.28% -25.48% 2025-05-29
Baxter International 30.47 -0.09 -0.29% -8.18% 2025-05-29
Option Care Health 31.90 0.16 0.50% 7.41% 2025-05-29
Brookdale Senior Living 6.57 0.07 1.00% 0.38% 2025-05-29
Cardinal Health 153.43 0.39 0.25% 59.50% 2025-05-29
Chemed 572.08 -0.94 -0.16% 5.82% 2025-05-29
Cigna 310.32 -0.19 -0.06% -6.38% 2025-05-29
Centene 56.08 0.17 0.30% -20.47% 2025-05-29
CVS Health 62.64 0.27 0.43% 16.69% 2025-05-29
Quest Diagnostics 171.86 0.66 0.38% 24.32% 2025-05-29
DaVita Healthcare Partners 136.23 -0.42 -0.31% -7.10% 2025-05-29
Encompass Health 119.52 -1.49 -1.23% 41.90% 2025-05-28
Ensign 145.92 -0.39 -0.27% 23.15% 2025-05-29
HCA 384.00 5.70 1.51% 14.74% 2025-05-29
Henry Schein 73.42 0.02 0.03% 5.99% 2025-05-29
Humana 228.00 0.38 0.17% -34.15% 2025-05-29
IQVIA Holdings 139.37 0.72 0.52% -37.41% 2025-05-29
Laboratory Of America 246.46 -0.53 -0.21% 28.04% 2025-05-29
McKesson 710.46 -1.28 -0.18% 27.17% 2025-05-29
Molina Healthcare 303.07 2.29 0.76% -3.81% 2025-05-29
RadNet 55.25 -0.04 -0.07% -6.89% 2025-05-29
Service International 77.19 0.14 0.18% 11.57% 2025-05-29
Select Medical 14.90 0.24 1.64% -55.39% 2025-05-29
Tenet Healthcare 169.48 4.81 2.92% 28.84% 2025-05-29
Universal Health Services 192.13 1.95 1.03% 6.80% 2025-05-29
UnitedHealth 299.81 2.67 0.90% -38.24% 2025-05-29
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

Preis Tag Jahr Datum
US500 5916 27.41 0.47% 13.00% 2025-05-29