HCA - Aktienkurs

Aktienkurs
216.70
Täglich Wechseln
-1.00%
Jährlich
-12.02%

Preis Tag Jahr
AmerisourceBergen 150.82 0.32 0.21% 25.61%
Acadia Healthcare 82.63 0.02 0.02% 31.66%
Addus HomeCare 96.17 1.76 1.86% 6.41%
Amedisys 123.16 0.80 0.65% -32.83%
Elevance Health Inc 493.22 1.52 0.31% 31.04%
Baxter International 62.02 1.56 2.58% -18.05%
BioScrip 35.14 0.37 1.06% 62.84%
Brookdale Senior Living 5.32 -0.08 -1.48% -18.78%
Cardinal Health 69.97 0.65 0.94% 33.45%
Cross Country Healthcare 22.12 0.14 0.64% 9.13%
Chemed 492.63 1.89 0.39% 7.98%
Cigna 290.87 -0.05 -0.02% 37.92%
Centene 97.22 0.58 0.60% 51.76%
CVS Health 106.27 -0.12 -0.11% 22.90%
Community Health Systems 3.48 -0.26 -6.95% -71.33%
Quest Diagnostics 141.10 0.55 0.39% -6.77%
DaVita Healthcare Partners 92.34 -0.14 -0.15% -29.84%
Encompass Health Corp 53.86 0.04 0.07% -31.74%
eHealth 9.26 0.20 2.21% -79.06%
Ensign 89.27 1.43 1.63% 7.10%
Fresenius Medical Care 18.65 -0.23 -1.22% -54.18%
Genesis Healthcare 0.004 0 0% -98.54%
HCA 216.70 -2.19 -1.00% -12.02%
Healthcare Services 14.94 0.10 0.67% -43.52%
Henry Schein 77.60 0.08 0.10% 1.15%
Humana 498.61 1.73 0.35% 20.97%
IQVIA Holdings Inc 248.26 2.45 1.00% -2.75%
Laboratory Of America 260.15 0.73 0.28% -15.07%
LHC 162.40 -0.97 -0.59% -10.07%
McKesson 371.45 6.25 1.71% 85.77%
Mednax 20.81 -0.42 -1.98% -36.24%
Molina Healthcare 333.39 0.96 0.29% 31.61%
RadNet 23.02 0.78 3.51% -30.64%
Service International 67.49 0.16 0.24% 3.27%
Select Medical 27.73 -0.01 -0.04% -22.15%
Tenet Healthcare 66.61 -0.37 -0.55% -6.30%
Universal Health Services 111.79 -0.17 -0.15% -26.19%
UnitedHealth 544.64 0.94 0.17% 29.13%
Walgreens Boots Alliance 41.07 0.48 1.18% -16.42%

Preis Tag Jahr
US500 4285 16.99 0.40% -3.66%