HCA - Aktienkurs

Aktienkurs
379.03
Täglich Wechseln
2.96 0.79%
Monatlich
2.83%
Jährlich
19.70%
Q3 Prognose
370.65

Preis Chg Tag Jahr Datum
Acadia Healthcare 24.18 -0.18 -0.74% -62.90% 2025-07-14
Addus HomeCare 110.91 -0.01 -0.01% -7.88% 2025-07-14
Amedisys 97.73 0.55 0.57% -0.26% 2025-07-14
Elevance Health 339.24 -1.43 -0.42% -36.06% 2025-07-14
Baxter International 28.63 -0.07 -0.24% -15.79% 2025-07-14
Option Care Health 30.59 0.71 2.38% 1.56% 2025-07-14
Brookdale Senior Living 7.88 -0.06 -0.69% 6.71% 2025-07-14
Cardinal Health 161.98 1.01 0.63% 72.91% 2025-07-14
Chemed 461.70 1.79 0.39% -14.16% 2025-07-14
Cigna 302.77 -0.50 -0.16% -8.66% 2025-07-14
Centene 30.81 -0.63 -2.00% -53.34% 2025-07-14
CVS Health 64.44 -0.34 -0.52% 9.78% 2025-07-14
Quest Diagnostics 167.82 -0.27 -0.16% 16.21% 2025-07-14
DaVita Healthcare Partners 143.55 1.00 0.70% 5.54% 2025-07-14
Encompass Health 119.52 1.09 0.92% 38.11% 2025-07-14
Ensign 145.45 1.47 1.02% 7.60% 2025-07-14
HCA 379.03 2.96 0.79% 19.70% 2025-07-14
Henry Schein 70.91 -2.52 -3.43% 7.69% 2025-07-14
Humana 228.00 -2.67 -1.16% -40.65% 2025-07-14
IQVIA Holdings 160.49 -2.31 -1.42% -28.98% 2025-07-14
Laboratory Of America 249.70 0.08 0.03% 20.23% 2025-07-14
McKesson 715.06 5.47 0.77% 23.69% 2025-07-14
Molina Healthcare 218.85 -2.70 -1.22% -22.97% 2025-07-14
RadNet 56.39 0.91 1.63% -10.06% 2025-07-14
Service International 80.13 -0.64 -0.79% 10.80% 2025-07-14
Select Medical 14.70 -0.04 -0.27% -60.93% 2025-07-14
Tenet Healthcare 176.75 1.00 0.57% 34.49% 2025-07-14
Universal Health Services 183.99 1.47 0.81% 3.02% 2025-07-14
UnitedHealth 300.44 -3.66 -1.20% -41.63% 2025-07-14
Walgreens Boots Alliance 11.48 -0.04 -0.35% -1.88% 2025-07-14

Preis Tag Jahr Datum
US500 6273 13.07 0.21% 11.39% 2025-07-14