HCA - Aktienkurs


Preis Chg Tag Jahr Datum
Acadia Healthcare 24.42 0.30 1.24% -61.94% 2025-07-09
Addus HomeCare 114.41 2.34 2.09% -3.68% 2025-07-09
Amedisys 97.89 0.22 0.23% -0.01% 2025-07-09
Elevance Health 346.32 -3.14 -0.90% -35.20% 2025-07-09
Baxter International 29.81 -0.85 -2.77% -12.94% 2025-07-09
Option Care Health 30.64 -0.21 -0.68% 11.34% 2025-07-09
Brookdale Senior Living 7.44 0.46 6.59% 5.98% 2025-07-09
Cardinal Health 164.26 -0.19 -0.12% 72.04% 2025-07-09
Chemed 471.57 5.67 1.22% -10.69% 2025-07-09
Cigna 309.78 -2.22 -0.71% -6.04% 2025-07-09
Centene 33.09 0.49 1.50% -50.29% 2025-07-09
CVS Health 66.66 -0.28 -0.42% 15.87% 2025-07-09
Quest Diagnostics 173.62 1.12 0.65% 23.58% 2025-07-09
DaVita Healthcare Partners 141.84 -1.96 -1.36% 1.68% 2025-07-09
Encompass Health 117.75 -0.38 -0.32% 38.91% 2025-07-09
Ensign 146.68 0.85 0.58% 12.56% 2025-07-09
HCA 378.44 0.84 0.22% 20.09% 2025-07-09
Henry Schein 74.16 0.21 0.28% 15.53% 2025-07-09
Humana 236.70 -0.79 -0.33% -37.58% 2025-07-09
IQVIA Holdings 162.02 -2.45 -1.49% -23.56% 2025-07-09
Laboratory Of America 259.07 1.62 0.63% 29.54% 2025-07-09
McKesson 727.23 3.12 0.43% 23.93% 2025-07-09
Molina Healthcare 237.22 6.20 2.68% -17.61% 2025-07-09
RadNet 57.62 2.30 4.16% 2.49% 2025-07-09
Service International 81.66 -0.56 -0.68% 17.08% 2025-07-09
Select Medical 14.54 -0.30 -2.02% -59.44% 2025-07-09
Tenet Healthcare 171.40 -0.99 -0.57% 31.14% 2025-07-09
Universal Health Services 182.56 0.31 0.17% 1.28% 2025-07-09
UnitedHealth 302.91 -4.79 -1.56% -39.55% 2025-07-09
Walgreens Boots Alliance 11.58 0.06 0.52% 2.75% 2025-07-09

Preis Tag Jahr Datum
US500 6253 37.74 0.61% 11.97% 2025-07-10