HCA - Aktienkurs

Aktienkurs
306.89
Täglich Wechseln
-12.43 -3.89%
Monatlich
-6.35%
Jährlich
10.36%
Q2 Prognose
327.16
Preis Chg Tag Jahr Datum
ACHC Acadia Healthcare 74.45 1.07 1.46% 2.24% 2024-04-26
ADUS Addus HomeCare 92.97 1.33 1.45% -18.46% 2024-04-26
AMED Amedisys 91.73 0.53 0.58% 16.25% 2024-04-26
ANTM Elevance Health 537.66 -1.94 -0.36% 15.53% 2024-04-26
BAX Baxter International 40.26 0.01 0.01% -13.99% 2024-04-26
BIOS Option Care Health 29.73 0.47 1.61% -7.21% 2024-04-26
BKD Brookdale Senior Living 6.98 0.12 1.75% 64.24% 2024-04-26
CAH Cardinal Health 103.58 -0.22 -0.21% 26.19% 2024-04-26
CHE Chemed 562.98 -10.36 -1.81% 3.41% 2024-04-26
CI Cigna 354.51 0.21 0.06% 42.85% 2024-04-26
CNC Centene 74.36 -1.33 -1.76% 8.55% 2024-04-26
CVS CVS Health 67.26 -0.07 -0.10% -6.92% 2024-04-26
DGX Quest Diagnostics 134.56 -1.14 -0.84% -4.57% 2024-04-26
DVA DaVita Healthcare Partners 133.75 0.86 0.65% 55.04% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
ENSG Ensign 117.59 0.30 0.26% 22.32% 2024-04-26
HCA HCA 306.89 -12.43 -3.89% 10.36% 2024-04-26
HSIC Henry Schein 73.69 0.88 1.21% -9.24% 2024-04-26
HUM Humana 307.53 -4.05 -1.30% -41.46% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
LH Laboratory Of America 198.16 -0.40 -0.20% -11.81% 2024-04-26
MCK McKesson 544.42 4.05 0.75% 49.64% 2024-04-26
MOH Molina Healthcare 342.52 -7.86 -2.24% 15.36% 2024-04-26
RDNT RadNet 48.64 -0.21 -0.43% 75.34% 2024-04-26
SCI Service International 72.03 1.19 1.68% 2.78% 2024-04-26
SEM Select Medical 27.41 0.02 0.07% -7.99% 2024-04-26
THC Tenet Healthcare 96.86 -0.65 -0.67% 34.68% 2024-04-26
UHS Universal Health Services 167.36 2.44 1.48% 14.77% 2024-04-26
UNH UnitedHealth 495.62 1.68 0.34% 1.05% 2024-04-26
WBA Walgreens Boots Alliance 17.75 0.16 0.88% -49.43% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5109 60.43 1.20% 23.54% 2024-04-26