HCA - Aktienkurs

Aktienkurs
406.01
Täglich Wechseln
2.05 0.51%
Monatlich
11.79%
Jährlich
2.72%
Q3 Prognose
399.56

Preis Chg Tag Jahr Datum
Acadia Healthcare 23.45 0.49 2.13% -70.02% 2025-09-02
Addus HomeCare 115.67 0.50 0.43% -11.03% 2025-09-02
Elevance Health 322.25 3.60 1.13% -42.58% 2025-09-02
Baxter International 24.17 -0.52 -2.11% -36.16% 2025-09-02
Option Care Health 28.44 -0.24 -0.84% -12.14% 2025-09-02
Brookdale Senior Living 7.67 -0.03 -0.39% 7.88% 2025-09-02
Cardinal Health 149.44 0.66 0.44% 30.55% 2025-09-02
Chemed 464.11 6.16 1.34% -20.82% 2025-09-02
Cigna 300.61 -0.26 -0.09% -17.78% 2025-09-02
Centene 29.61 0.57 1.96% -63.03% 2025-09-02
CVS Health 73.97 0.82 1.12% 28.40% 2025-09-02
Quest Diagnostics 178.39 -3.25 -1.79% 13.65% 2025-09-02
DaVita Healthcare Partners 136.90 -0.86 -0.62% -9.79% 2025-09-02
Encompass Health 123.09 1.33 1.09% 32.28% 2025-09-02
Ensign 172.05 0.27 0.16% 16.16% 2025-09-02
HCA 406.01 2.05 0.51% 2.72% 2025-09-02
Henry Schein 68.44 -1.14 -1.64% -2.87% 2025-09-02
Humana 310.04 6.38 2.10% -14.62% 2025-09-02
IQVIA Holdings 183.73 -7.08 -3.71% -26.13% 2025-09-02
Laboratory Of America 273.78 -4.21 -1.51% 19.31% 2025-09-02
McKesson 691.62 4.98 0.73% 20.45% 2025-09-02
Molina Healthcare 183.25 2.42 1.34% -48.47% 2025-09-02
RadNet 70.32 -1.44 -2.01% 13.16% 2025-09-02
Service International 78.04 -1.22 -1.53% -0.03% 2025-09-02
Select Medical 12.91 -0.10 -0.77% -63.40% 2025-09-02
Tenet Healthcare 184.87 0.54 0.29% 14.36% 2025-09-02
Universal Health Services 181.51 -0.07 -0.04% -23.12% 2025-09-02
UnitedHealth 308.80 -1.07 -0.35% -48.37% 2025-09-02
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27

Preis Tag Jahr Datum
US500 6437 -44.72 -0.69% 16.43% 2025-09-02