HCA - Aktienkurs

Aktienkurs
335.42
Täglich Wechseln
-5.48 -1.61%
Monatlich
2.07%
Jährlich
6.89%
Q2 Prognose
324.60


Preis Chg Tag Jahr Datum
Acadia Healthcare 24.72 -1.67 -6.33% -65.17% 2025-04-15
Addus HomeCare 99.24 -2.93 -2.87% 2.32% 2025-04-15
Amedisys 91.58 0.14 0.15% 0.36% 2025-04-15
Elevance Health 438.12 -2.90 -0.66% -13.54% 2025-04-15
Baxter International 27.81 -0.53 -1.87% -30.50% 2025-04-15
Option Care Health 32.24 0.40 1.26% 2.94% 2025-04-15
Brookdale Senior Living 6.21 -0.03 -0.48% -1.43% 2025-04-15
Cardinal Health 134.21 -0.54 -0.40% 25.38% 2025-04-15
Chemed 588.69 -12.00 -2.00% -3.49% 2025-04-15
Cigna 328.74 -0.10 -0.03% -5.16% 2025-04-15
Centene 62.25 -0.73 -1.16% -14.42% 2025-04-15
CVS Health 68.83 -0.32 -0.46% -0.25% 2025-04-15
Quest Diagnostics 167.32 -0.70 -0.42% 29.91% 2025-04-15
DaVita Healthcare Partners 146.16 -4.64 -3.07% 12.65% 2025-04-15
Encompass Health 102.30 -0.96 -0.93% 27.92% 2025-04-15
Ensign 129.09 -0.85 -0.65% 9.71% 2025-04-15
HCA 335.42 -5.48 -1.61% 6.89% 2025-04-15
Henry Schein 64.28 -1.33 -2.03% -9.84% 2025-04-15
Humana 286.88 2.64 0.93% -8.60% 2025-04-15
IQVIA Holdings 150.92 0.02 0.01% -34.77% 2025-04-15
Laboratory Of America 225.70 -2.04 -0.90% 10.99% 2025-04-15
McKesson 691.90 -2.22 -0.32% 32.24% 2025-04-15
Molina Healthcare 335.40 -13.55 -3.88% -6.94% 2025-04-15
RadNet 53.08 -0.28 -0.52% 10.84% 2025-04-15
Service International 78.03 -0.85 -1.08% 12.61% 2025-04-15
Select Medical 16.30 -0.34 -2.04% -40.27% 2025-04-15
Tenet Healthcare 120.91 -4.00 -3.20% 23.04% 2025-04-15
Universal Health Services 175.28 -3.60 -2.01% 5.58% 2025-04-15
UnitedHealth 583.65 -2.95 -0.50% 24.32% 2025-04-15
Walgreens Boots Alliance 10.86 -0.06 -0.50% -38.35% 2025-04-15

Preis Tag Jahr Datum
US500 5346 -9.34 -0.17% 6.44% 2025-04-16