VTR

59.55

Täglich Wechseln:

6.36%

Jährlich:

57.92%

Preis Tag Jahr
American Campus Communities 50.20 -0.09 -0.18% 43.74%
Aimco 6.95 -0.01 -0.14% -81.40%
American Homes 4 Rent 42.03 0.04 0.10% 46.52%
Alexandria Real Estate Equities 202.47 1.13 0.56% 14.82%
AvalonBay Communities 228.44 0.61 0.27% 52.36%
Brookdale Senior Living 7.50 -0.01 -0.13% 168.82%
Brixmor Property 23.08 0.06 0.26% 103.35%
Boston Properties 117.19 -0.15 -0.13% 35.89%
Camden Property 149.79 0.40 0.27% 67.89%
CareTrust REIT 24.05 -0.07 -0.29% 33.31%
CubeSmart 50.08 0.42 0.85% 72.16%
Douglas Emmett 33.22 -0.16 -0.48% 15.39%
Physicians Realty 18.85 -0.09 -0.47% 5.84%
Duke Realty 50.81 -0.05 -0.10% 28.08%
EastGroup Properties 174.43 -1.79 -1.02% 31.72%
Equity Lifestyle Properties 83.21 -0.56 -0.67% 22.64%
EPR Properties 50.27 0.01 0.02% 76.63%
Equity Residential 83.87 -0.24 -0.29% 60.27%
Essex Property 327.34 -0.76 -0.23% 52.79%
Extra Space Storage 175.90 1.76 1.01% 68.87%
Federal Realty Investment 117.42 -0.11 -0.09% 55.23%
Healthpeak Properties, Inc. 37.08 0.11 0.30% 35.87%
Highwoods Properties 47.26 -0.43 -0.90% 23.65%
Hudson Pacific Properties 27.35 0.09 0.33% 17.63%
Healthcare Realty 31.63 -0.25 -0.78% 9.56%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Kimco Realty 21.43 0.11 0.52% 93.24%
Kilroy Realty 68.46 -0.81 -1.17% 20.02%
LTC Properties 37.85 0.03 0.08% 3.64%
Mid-America Apartment Communities 194.18 1.08 0.56% 65.77%
Macerich 16.26 -0.04 -0.25% 113.95%
Medical Properties 20.74 -0.28 -1.33% 4.22%
National Health Investors 67.85 1.85 2.80% 10.47%
National Storage REIT 2.13 0 0% 16.08%
Realty Income 70.20 -0.08 -0.11% 18.16%
Omega Healthcare Investors 36.16 -0.11 -0.30% 18.36%
ProLogis 128.26 0.22 0.17% 22.18%
Public Storage 311.98 -0.39 -0.12% 59.30%
Sabra Health Care Reit 18.61 0.03 0.16% 29.33%
SL Green Realty 74.05 2.09 2.90% 61.29%
Diversified Healhcare Trust 3.90 -0.04 -1.02% 0.13%
Simon Property Group 126.72 0.20 0.16% 107.64%
Sun Communities 195.42 56.63 40.78% 33.19%
UDR 54.83 -0.15 -0.27% 56.12%
Universal Health Realty Ome 58.91 -0.14 -0.24% -16.50%
VEREIT 49.00 0.03 0.06% 670.44%
Vornado Realty 43.51 0.01 0.02% 27.90%
Ventas 59.55 3.56 6.36% 57.92%
Welltower Inc 88.37 1.51 1.74% 67.15%

Preis Tag Jahr
US500 4398 3.24 0.07% 33.51%