Ventas - Aktienkurs

Aktienkurs
66.07
Täglich Wechseln
0.19 0.28%
Monatlich
4.32%
Jährlich
39.08%
Q2 Prognose
65.13


Preis Chg Tag Jahr Datum
Aimco 8.10 0.07 0.87% -2.12% 2025-05-07
American Homes 4 Rent 38.77 0.04 0.10% 7.22% 2025-05-07
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Brookdale Senior Living 6.61 -0.14 -2.07% -5.57% 2025-05-07
Brixmor Property 25.26 0.11 0.42% 14.07% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
CubeSmart 42.18 0.17 0.40% 1.30% 2025-05-07
Douglas Emmett 14.56 0.54 3.82% 4.49% 2025-05-07
Healthpeak Properties Inc 17.25 -0.19 -1.09% -9.97% 2025-05-07
EastGroup Properties 165.02 -0.30 -0.18% 2.06% 2025-05-07
Equity Lifestyle Properties 64.32 0.55 0.85% 2.53% 2025-05-07
EPR Properties 50.41 0.22 0.44% 21.73% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Highwoods Properties 29.08 -0.11 -0.38% 10.11% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kilroy Realty 30.84 0.03 0.10% -7.75% 2025-05-07
LTC Properties 36.27 0.48 1.34% 7.82% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
Macerich 14.91 0.08 0.54% -5.87% 2025-05-07
Medical Properties 5.06 -0.03 -0.49% 13.34% 2025-05-07
National Health Investors 76.33 -0.03 -0.04% 16.29% 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 2025-05-07
Omega Healthcare Investors 35.67 -0.23 -0.64% 15.70% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
Simon Property 161.58 1.06 0.66% 9.29% 2025-05-07
Sun Communities 124.41 -0.27 -0.21% 6.58% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07

Preis Tag Jahr Datum
US500 5632 24.37 0.43% 8.56% 2025-05-07