Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Ventas - Aktienkurs
Grafik
Quotes
VTR
53.99
Täglich Wechseln:
-1.93
-3.45%
Jährlich:
-9.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACC
American Campus Communities
41.35
-1.26
-2.96%
-13.60%
2021-02-25
AIV
Aimco
4.90
-0.13
-2.58%
-90.73%
2021-02-25
AMH
American Homes 4 Rent
28.45
0.19
0.60%
4.69%
2021-02-25
ARE
Alexandria Real Estate Equities
162.46
-1.45
-0.88%
-0.38%
2021-02-25
AVB
AvalonBay Communities
180.32
-4.68
-2.53%
-18.49%
2021-02-25
BKD
Brookdale Senior Living
5.70
0.97
19.76%
-10.24%
2021-02-25
BRX
Brixmor Property
19.86
-0.69
-3.36%
3.73%
2021-02-25
BXP
Boston Properties
102.72
-1.97
-1.88%
-24.14%
2021-02-25
CPT
Camden Property
105.46
-1.31
-1.22%
-9.42%
2021-02-25
CTRE
CareTrust REIT
22.08
-0.85
-3.71%
-3.20%
2021-02-25
CUBE
CubeSmart
38.56
0.52
1.37%
19.57%
2021-02-25
DEI
Douglas Emmett
33.64
0.16
0.48%
-19.00%
2021-02-25
DOC
Physicians Realty
17.48
-0.14
-0.79%
-13.81%
2021-02-25
DRE
Duke Realty
40.02
-0.33
-0.82%
10.55%
2021-02-25
EGP
EastGroup Properties
139.02
-2.12
-1.50%
3.01%
2021-02-25
ELS
Equity Lifestyle Properties
61.64
0.68
1.10%
-16.58%
2021-02-25
EPR
EPR Properties
44.53
-3.66
-7.59%
-30.05%
2021-02-25
EQR
Equity Residential
66.73
-2.62
-3.78%
-19.95%
2021-02-25
ESS
Essex Property
261.05
-9.08
-3.36%
-17.63%
2021-02-25
EXR
Extra Space Storage
129.53
2.43
1.91%
20.31%
2021-02-25
FRT
Federal Realty Investment
103.00
-3.02
-2.85%
-16.20%
2021-02-25
HCP
Healthpeak Properties, Inc.
29.78
-1.52
-4.86%
12.34%
2021-02-25
HIW
Highwoods Properties
40.87
-1.31
-3.11%
-17.08%
2021-02-25
HPP
Hudson Pacific Properties
26.31
-0.35
-1.29%
-25.21%
2021-02-25
HR
Healthcare Realty
29.42
-0.71
-2.36%
-19.97%
2021-02-25
HTA
Healthcare Of America
27.00
-0.58
-2.08%
-18.75%
2021-02-25
KIM
Kimco Realty
18.62
-0.53
-2.77%
1.86%
2021-02-25
KRC
Kilroy Realty
64.70
-0.94
-1.43%
-18.50%
2021-02-25
LTC
LTC Properties
41.41
-0.85
-2.01%
-16.98%
2021-02-25
MAA
Mid-America Apartment Communities
137.91
-2.60
-1.85%
-3.10%
2021-02-25
MAC
Macerich
13.19
-0.60
-4.35%
-38.45%
2021-02-25
MPW
Medical Properties
21.80
-0.68
-3.02%
-6.08%
2021-02-25
NHI
National Health Investors
69.20
-1.71
-2.41%
-21.89%
2021-02-25
NSR
National Storage REIT
1.89
0
0%
-20.25%
2021-02-25
O
Realty Income
61.59
-0.78
-1.25%
-22.78%
2021-02-25
OHI
Omega Healthcare Investors
37.79
-1.01
-2.60%
-14.00%
2021-02-25
PLD
ProLogis
101.39
-1.85
-1.79%
11.10%
2021-02-25
PSA
Public Storage
243.36
0.75
0.31%
6.63%
2021-02-25
SBRA
Sabra Health Care Reit
17.63
-1.11
-5.92%
-17.19%
2021-02-25
SLG
SL Green Realty
67.46
-3.80
-5.33%
-20.66%
2021-02-25
SNH
Diversified Healhcare Trust
4.82
0.22
4.78%
-37.81%
2021-02-24
SPG
Simon Property Group
114.82
-4.18
-3.51%
-13.17%
2021-02-25
SUI
Sun Communities
155.60
0.89
0.58%
-6.00%
2021-02-25
UDR
UDR
42.38
-1.05
-2.42%
-14.00%
2021-02-25
UHT
Universal Health Realty Ome
63.37
-2.57
-3.90%
-47.24%
2021-02-25
VER
VEREIT
39.04
-1.28
-3.18%
304.98%
2021-02-25
VNO
Vornado Realty
42.69
-1.91
-4.28%
-25.76%
2021-02-25
VTR
Ventas
53.99
-1.93
-3.45%
-9.25%
2021-02-25
WELL
Welltower Inc
70.28
-3.32
-4.51%
-12.93%
2021-02-25
Preis
Tag
Jahr
Datum
SPX
S&P 500
3823
-96.09
-2.45%
22.69%
2021-02-25
VTR:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21805
0.0011
0.09%
GBPUSD
1.40139
0.0131
-0.92%
AUDUSD
0.78782
0.0095
-1.20%
NZDUSD
0.73738
0.0071
-0.95%
USDJPY
106.22
0.3020
0.29%
USDCNY
6.48627
0.0392
0.61%
USDCHF
0.90435
0.0025
-0.27%
USDCAD
1.25987
0.0088
0.71%
USDMXN
20.8581
0.4745
2.33%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.174
0.0020
0.00%
BTCUSD
48,131.00
1,623
-3.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,343
619
-1.94%
S&P 500
3,823.49
102
-2.59%
NASDAQ 100
12,786
517
-3.88%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4700
0.25
0.40%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8955
0.00
-0.01%
Heating oil
1.9009
0.01
-0.39%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
Aktuell
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]