VTR

53.99

Täglich Wechseln:

-3.45%

Jährlich:

-9.25%

Preis Tag Jahr
American Campus Communities 41.35 -1.26 -2.96% -13.60%
Aimco 4.90 -0.13 -2.58% -90.73%
American Homes 4 Rent 28.45 0.19 0.60% 4.69%
Alexandria Real Estate Equities 162.46 -1.45 -0.88% -0.38%
AvalonBay Communities 180.32 -4.68 -2.53% -18.49%
Brookdale Senior Living 5.70 0.97 19.76% -10.24%
Brixmor Property 19.86 -0.69 -3.36% 3.73%
Boston Properties 102.72 -1.97 -1.88% -24.14%
Camden Property 105.46 -1.31 -1.22% -9.42%
CareTrust REIT 22.08 -0.85 -3.71% -3.20%
CubeSmart 38.56 0.52 1.37% 19.57%
Douglas Emmett 33.64 0.16 0.48% -19.00%
Physicians Realty 17.48 -0.14 -0.79% -13.81%
Duke Realty 40.02 -0.33 -0.82% 10.55%
EastGroup Properties 139.02 -2.12 -1.50% 3.01%
Equity Lifestyle Properties 61.64 0.68 1.10% -16.58%
EPR Properties 44.53 -3.66 -7.59% -30.05%
Equity Residential 66.73 -2.62 -3.78% -19.95%
Essex Property 261.05 -9.08 -3.36% -17.63%
Extra Space Storage 129.53 2.43 1.91% 20.31%
Federal Realty Investment 103.00 -3.02 -2.85% -16.20%
Healthpeak Properties, Inc. 29.78 -1.52 -4.86% 12.34%
Highwoods Properties 40.87 -1.31 -3.11% -17.08%
Hudson Pacific Properties 26.31 -0.35 -1.29% -25.21%
Healthcare Realty 29.42 -0.71 -2.36% -19.97%
Healthcare Of America 27.00 -0.58 -2.08% -18.75%
Kimco Realty 18.62 -0.53 -2.77% 1.86%
Kilroy Realty 64.70 -0.94 -1.43% -18.50%
LTC Properties 41.41 -0.85 -2.01% -16.98%
Mid-America Apartment Communities 137.91 -2.60 -1.85% -3.10%
Macerich 13.19 -0.60 -4.35% -38.45%
Medical Properties 21.80 -0.68 -3.02% -6.08%
National Health Investors 69.20 -1.71 -2.41% -21.89%
National Storage REIT 1.89 0 0% -20.25%
Realty Income 61.59 -0.78 -1.25% -22.78%
Omega Healthcare Investors 37.79 -1.01 -2.60% -14.00%
ProLogis 101.39 -1.85 -1.79% 11.10%
Public Storage 243.36 0.75 0.31% 6.63%
Sabra Health Care Reit 17.63 -1.11 -5.92% -17.19%
SL Green Realty 67.46 -3.80 -5.33% -20.66%
Diversified Healhcare Trust 4.82 0.22 4.78% -37.81%
Simon Property Group 114.82 -4.18 -3.51% -13.17%
Sun Communities 155.60 0.89 0.58% -6.00%
UDR 42.38 -1.05 -2.42% -14.00%
Universal Health Realty Ome 63.37 -2.57 -3.90% -47.24%
VEREIT 39.04 -1.28 -3.18% 304.98%
Vornado Realty 42.69 -1.91 -4.28% -25.76%
Ventas 53.99 -1.93 -3.45% -9.25%
Welltower Inc 70.28 -3.32 -4.51% -12.93%

Preis Tag Jahr
S&P 500 3823 -96.09 -2.45% 22.69%