Keysight Technologies - Aktienkurs

Aktienkurs
164.56
Täglich Wechseln
0.77 0.47%
Monatlich
1.76%
Jährlich
10.27%
Q3 Prognose
161.65

Preis Chg Tag Jahr Datum
Advantest 10,695.00 30.00 0.28% 74.50% 2025-09-03
Apple 236.97 7.25 3.16% 7.18% 2025-09-03
Applied Materials 155.09 -2.48 -1.57% -15.06% 2025-09-03
Ametek 183.22 -1.59 -0.86% 9.33% 2025-09-03
Arista Networks 136.53 0.66 0.49% 67.26% 2025-09-03
Amphenol 109.66 0.41 0.38% 78.50% 2025-09-03
Ciena 94.22 0.63 0.67% 70.23% 2025-09-03
Cisco Systems 67.56 -0.24 -0.35% 35.85% 2025-09-03
Danaher 200.98 -2.81 -1.38% -24.05% 2025-09-03
ESCO Technologies 201.00 -0.22 -0.11% 75.36% 2025-09-03
F5 Networks 306.03 -0.70 -0.23% 53.45% 2025-09-03
Fortive 46.87 -0.49 -1.03% -34.63% 2025-09-03
Corning 69.05 0.58 0.85% 67.37% 2025-09-03
Harmonic 9.71 0.11 1.09% -30.97% 2025-09-03
Hewlett Packard 22.84 0.16 0.71% 21.59% 2025-09-03
HP 28.73 -0.21 -0.73% -18.73% 2025-09-03
Coherent 87.88 0.08 0.09% 22.25% 2025-09-03
Itron 121.22 0.34 0.28% 24.58% 2025-09-03
Jabil Circuit 201.54 -0.54 -0.27% 94.54% 2025-09-03
Keysight Technologies 164.56 0.77 0.47% 10.27% 2025-09-03
KLA-Tencor 832.74 -13.61 -1.61% 11.76% 2025-09-03
Lam Research 97.17 0.14 0.14% 26.81% 2025-09-03
Motorola Solutions Msi 473.41 -5.59 -1.17% 8.23% 2025-09-03
Mettler Toledo International 1,269.54 -6.46 -0.51% -8.69% 2025-09-03
Micron Technology 117.81 -0.67 -0.57% 31.75% 2025-09-03
NetApp 116.03 0.66 0.57% -2.63% 2025-09-03
Netscout Systems 24.51 -0.13 -0.53% 17.67% 2025-09-03
Sensata Technologies 31.99 -0.55 -1.69% -12.60% 2025-09-02
Seagate Technology 174.04 3.49 2.05% 72.62% 2025-09-03
Teledyne Technologies 539.88 1.97 0.37% 25.52% 2025-09-03
TE Connectivity 205.29 0.74 0.36% 38.91% 2025-09-03
Teradyne 118.77 -1.84 -1.53% -6.41% 2025-09-03
Trimble Navigation 78.36 -0.21 -0.27% 41.13% 2025-09-03
Volex 336.50 -0.50 -0.15% -4.54% 2025-09-03
Western Digital 85.39 3.48 4.25% 35.45% 2025-09-03
Zebra Technologies 306.42 -0.65 -0.21% -6.90% 2025-09-03

Preis Tag Jahr Datum
US500 6422 6.59 0.10% 16.34% 2025-09-03