Keysight Technologies - Aktienkurs

Aktienkurs
164.47
Täglich Wechseln
0.61 0.37%
Monatlich
3.86%
Jährlich
20.64%
Q3 Prognose
164.17

Preis Chg Tag Jahr Datum
Advantest 10,525.00 -240.00 -2.23% 58.65% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Harmonic 9.82 0.35 3.70% -17.55% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Netscout Systems 24.82 0.01 0.04% 32.59% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Teradyne 91.92 2.00 2.22% -38.53% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
US500 6221 -6.95 -0.11% 12.35% 2025-07-02