Keysight Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Advantest 11,150.00 665.00 6.34% 92.51% 2025-08-12
Apple 226.99 -2.36 -1.03% 4.59% 2025-08-11
Applied Materials 184.29 -0.58 -0.31% -4.46% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Ciena 93.38 -1.68 -1.77% 92.54% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
ESCO Technologies 194.20 0.94 0.49% 67.49% 2025-08-11
F5 Networks 319.85 -1.92 -0.60% 69.06% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Harmonic 8.72 -0.20 -2.19% -33.63% 2025-08-11
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
KLA-Tencor 910.18 -4.62 -0.51% 20.15% 2025-08-11
Lam Research 102.00 0.25 0.25% 25.84% 2025-08-11
Motorola Solutions Msi 460.94 7.53 1.66% 11.88% 2025-08-11
Mettler Toledo International 1,255.21 -0.76 -0.06% -9.10% 2025-08-11
Micron Technology 123.80 4.91 4.13% 31.05% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Netscout Systems 21.59 0.31 1.46% 13.81% 2025-08-08
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Teradyne 105.06 -2.41 -2.24% -13.66% 2025-08-11
Trimble Navigation 82.59 -1.18 -1.41% 58.67% 2025-08-11
Volex 359.50 -4.50 -1.24% 2.71% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11
Zebra Technologies 312.45 -5.21 -1.64% -2.35% 2025-08-11

Preis Tag Jahr Datum
US500 6389 -15.99 -0.25% 17.57% 2025-08-12