Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Keysight Technologies - Aktienkurs
Grafik
Quotes
KEYS
142.67
Täglich Wechseln:
3.23
2.31%
Jährlich:
52.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
005930
Samsung
82,000.00
0
0%
44.37%
2021-02-24
6857
Advantest
9,390.00
-280.00
-2.90%
77.17%
2021-02-24
AAPL
Apple
124.96
-0.90
-0.72%
73.51%
2021-02-24
AMAT
Applied Materials
119.78
3.69
3.18%
103.50%
2021-02-24
AME
Ametek
122.61
2.78
2.32%
33.63%
2021-02-24
ANET
Arista Networks
286.33
-0.44
-0.15%
39.35%
2021-02-24
APH
Amphenol
128.50
1.11
0.87%
34.60%
2021-02-24
CIEN
Ciena
53.32
-0.86
-1.59%
30.27%
2021-02-24
COHR
Coherent
247.19
2.86
1.17%
89.78%
2021-02-24
COMM
CommScope
14.39
0.60
4.35%
26.28%
2021-02-24
CSCO
Cisco Systems
45.53
0.03
0.07%
6.53%
2021-02-24
DHR
Danaher
224.58
0.85
0.38%
48.09%
2021-02-24
ESE
ESCO Technologies
108.43
2.99
2.83%
13.98%
2021-02-24
FFIV
F5 Networks
189.09
2.59
1.39%
49.14%
2021-02-24
FLEX
Flextronics International
18.63
0.44
2.42%
50.97%
2021-02-24
FLIR
FLIR Systems
54.87
0.92
1.71%
1.44%
2021-02-24
FTV
Fortive Corp
67.41
-0.03
-0.04%
-4.08%
2021-02-24
GLW
Corning
38.37
0.72
1.91%
49.18%
2021-02-24
HLIT
Harmonic
8.13
0.30
3.83%
29.46%
2021-02-24
HPE
Hewlett Packard
14.72
0.26
1.80%
10.43%
2021-02-24
HPQ
HP
27.88
0.51
1.86%
19.40%
2021-02-24
IIVI
Ii Vi
87.42
2.77
3.27%
184.29%
2021-02-24
INFN
Infinera
9.50
-0.51
-5.09%
20.56%
2021-02-24
ITRI
Itron
114.91
17.88
18.39%
49.27%
2021-02-24
JBL
Jabil Circuit
44.66
1.03
2.36%
27.64%
2021-02-24
JNPR
Juniper Networks
23.56
-0.05
-0.21%
4.02%
2021-02-24
KEYS
Keysight Technologies
142.67
3.23
2.31%
52.00%
2021-02-24
KLAC
KLA-Tencor
319.81
1.31
0.41%
116.95%
2021-02-24
LRCX
Lam Research
578.84
16.78
2.98%
98.08%
2021-02-24
MSI
Motorola Solutions Msi
181.34
2.79
1.56%
1.81%
2021-02-24
MTD
Mettler Toledo International
1,120.16
9.70
0.87%
59.34%
2021-02-24
MU
Micron Technology
90.91
2.68
3.04%
74.49%
2021-02-24
NATI
National Instruments
45.53
0.87
1.95%
10.56%
2021-02-24
NTAP
NetApp
70.76
1.46
2.11%
45.00%
2021-02-24
NTCT
Netscout Systems
28.95
0.19
0.66%
3.67%
2021-02-24
ST
Sensata Technologies
59.67
1.08
1.84%
35.43%
2021-02-24
STX
Seagate Technology
73.84
1.63
2.26%
46.45%
2021-02-24
TDY
Teledyne Technologies
392.88
11.97
3.14%
9.79%
2021-02-24
TEL
TE Connectivity
130.05
1.01
0.78%
50.61%
2021-02-24
TER
Teradyne
130.11
0.35
0.27%
110.98%
2021-02-24
TRMB
Trimble Navigation
75.05
1.48
2.01%
75.19%
2021-02-24
WDC
Western Digital
69.87
2.72
4.05%
17.37%
2021-02-24
ZBRA
Zebra Technologies
511.45
13.43
2.70%
132.48%
2021-02-24
Preis
Tag
Jahr
Datum
SPX
S&P 500
3912
31.09
0.80%
25.06%
2021-02-24
KEYS:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21437
0.0010
-0.08%
GBPUSD
1.41125
0.0006
-0.04%
AUDUSD
0.79368
0.0025
0.32%
NZDUSD
0.74040
0.0063
0.85%
USDJPY
105.91
0.6430
0.61%
USDCNY
6.45101
0.0077
-0.12%
USDCHF
0.90726
0.0024
0.26%
USDCAD
1.25289
0.0058
-0.46%
USDMXN
20.4169
0.0901
-0.44%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4200
0.0209
-0.38%
USDRUB
73.6289
0.3334
-0.45%
DXY
90.199
0.0299
0.03%
BTCUSD
49,908.76
1,021
2.09%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,851
314
0.99%
S&P 500
3,912.21
31
0.80%
NASDAQ 100
13,222
27
0.21%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,671
45
0.68%
DAX
13,999
135
0.97%
CAC 40
5,803
23
0.40%
FTSE MIB
23,119
180
0.78%
IBEX 35
8,268
16
0.20%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,443
113
0.62%
[+]
Aktuell
Chg
%Chg
Apple
124.96
0.90
-0.72%
Tesla
732.06
33.58
4.81%
Microsoft
232.45
0.80
-0.34%
Amazon
3,155.00
39.50
-1.24%
Facebook
264.26
1.60
-0.60%
Alibaba
250.64
2.08
-0.82%
Visa
217.99
5.88
2.77%
JPMorgan Chase
153.30
2.71
1.80%
Intel
61.88
0.76
1.24%
Johnson & Johnson
162.91
2.47
1.54%
Procter & Gamble
127.49
0.03
-0.02%
Exxon Mobil
56.48
1.44
2.62%
3M
176.97
0.80
0.45%
Goldman Sachs
327.01
7.93
2.48%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0800
1.42
2.30%
Brent
67.0000
1.63
2.49%
Natural gas
2.8700
0.01
-0.31%
Gasoline
1.8901
0.03
1.69%
Heating oil
1.9004
0.03
1.73%
Gold
1,800.58
4.48
-0.25%
Silver
27.755
0.14
0.49%
Copper
4.2410
0.03
0.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.5000
11.75
0.83%
Wheat
676.2500
10.50
1.58%
Cotton
91.37
0.60
0.66%
Nickel
19,309.00
148.25
-0.76%
LME Index
3,939.10
7.30
0.19%
[+]
Aktuell
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.011
0.01%
Japan
0.12
0.006
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]