Keysight Technologies - Aktienkurs

KEYS

165.05

Täglich Wechseln:

0.36%

Jährlich:

63.79%

Preis Tag Jahr
Samsung 80,000.00 -100.00 -0.12% 39.37%
Advantest 9,750.00 140.00 1.46% 73.80%
Apple 145.93 0.07 0.05% 33.96%
Applied Materials 143.57 3.68 2.63% 120.84%
Ametek 138.48 -0.57 -0.41% 45.85%
Arista Networks 377.88 -2.51 -0.66% 44.92%
Amphenol 72.53 0.04 0.06% -32.46%
Ciena 58.24 0.12 0.21% -2.82%
Coherent 245.92 0.08 0.03% 69.21%
CommScope 20.91 -0.25 -1.18% 118.50%
Cisco Systems 55.55 0.19 0.34% 17.79%
Danaher 297.41 0.03 0.01% 43.79%
ESCO Technologies 93.67 -0.52 -0.55% 7.16%
F5 Networks 206.46 0.10 0.05% 48.48%
Flextronics International 18.06 0.09 0.50% 57.45%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 74.05 1.39 1.91% 6.45%
Corning 41.51 -0.35 -0.84% 34.34%
Harmonic 8.72 -0.12 -1.36% 55.16%
Hewlett Packard 14.53 0.03 0.21% 56.91%
HP 28.99 0.13 0.45% 63.14%
Ii Vi 69.71 -0.10 -0.14% 34.68%
Infinera 9.88 -0.03 -0.30% 23.19%
Itron 97.65 -0.73 -0.74% 36.75%
Jabil Circuit 59.75 0.21 0.35% 76.83%
Juniper Networks 28.04 -0.21 -0.74% 10.83%
Keysight Technologies 165.05 0.60 0.36% 63.79%
KLA-Tencor 346.44 -1.72 -0.49% 66.84%
Lam Research 646.46 9.59 1.50% 69.49%
Motorola Solutions Msi 224.07 104.78 87.84% 62.91%
Mettler Toledo International 1,477.81 6.39 0.43% 59.59%
Micron Technology 78.07 0.49 0.63% 54.93%
National Instruments 44.46 0.41 0.93% 21.48%
NetApp 80.58 0.99 1.24% 88.40%
Netscout Systems 28.68 -0.04 -0.14% 11.25%
Sensata Technologies 58.58 5.08 9.50% 51.84%
Seagate Technology 88.65 0.79 0.90% 98.06%
Teledyne Technologies 454.79 2.48 0.55% 46.41%
TE Connectivity 148.66 1.24 0.84% 65.56%
Teradyne 127.85 0.93 0.73% 41.66%
Trimble Navigation 85.60 0.12 0.14% 87.97%
Western Digital 64.85 -0.05 -0.08% 47.72%
Zebra Technologies 552.88 0.40 0.07% 96.95%

Preis Tag Jahr
US500 4397 1.48 0.03% 33.45%