Keysight Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Advantest 11,345.00 160.00 1.43% 84.68% 2025-07-22
Apple 213.28 0.94 0.44% -4.79% 2025-07-22
Applied Materials 187.73 -4.86 -2.52% -16.10% 2025-07-22
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Arista Networks 111.04 -0.57 -0.51% 29.89% 2025-07-22
Amphenol 102.88 -0.83 -0.80% 55.30% 2025-07-22
Ciena 85.47 0.49 0.58% 69.35% 2025-07-21
Cisco Systems 68.22 -0.12 -0.18% 47.18% 2025-07-22
Danaher 190.38 2.40 1.28% -24.06% 2025-07-22
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Fortive 50.31 0.17 0.34% -34.36% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Harmonic 9.23 -0.02 -0.22% -26.57% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 98.89 -2.87 -2.82% 1.13% 2025-07-22
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Mettler Toledo International 1,169.58 -25.27 -2.11% -14.83% 2025-07-21
Micron Technology 109.64 -3.61 -3.19% -4.77% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Netscout Systems 22.98 -0.06 -0.26% 26.33% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Teledyne Technologies 559.27 -4.39 -0.78% 40.59% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Teradyne 94.82 0.90 0.96% -38.58% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
Volex 359.00 -7.00 -1.91% 0.84% 2025-07-22
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Preis Tag Jahr Datum
US500 6294 -11.89 -0.19% 13.28% 2025-07-22