Aktienkurs
112.83
Täglich Wechseln
1.29 1.16%
Monatlich
8.92%
Jährlich
5.07%
Q1 Prognose
112.49
Preis Tag Jahr Datum
6506 Yaskawa Electric 6,369.00 -35.00 -0.55% 12.73% 2024-03-29
6645 Omron 5,426.00 34.00 0.63% -28.35% 2024-03-29
6857 Advantest 6,779.00 84.00 1.25% 128.25% 2024-03-29
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ADI Analog Devices 197.79 4.46 2.31% 4.56% 2024-03-28
AEIS Advanced Energy Industries 101.98 -0.04 -0.04% 6.25% 2024-03-28
AMAT Applied Materials 206.23 -1.77 -0.85% 72.07% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
AMKR Amkor Technology 32.24 -0.49 -1.50% 26.53% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
CDNS Cadence Design Systems 311.28 -0.06 -0.02% 51.11% 2024-03-28
COHU Cohu 33.33 0.87 2.68% -10.40% 2024-03-28
ENTG Entegris 140.54 -0.45 -0.32% 74.24% 2024-03-28
FORM FormFactor 45.63 0.78 1.74% 51.14% 2024-03-28
IIVI Coherent 60.62 -0.26 -0.43% 65.54% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
KLAC KLA-Tencor 698.57 1.70 0.24% 81.38% 2024-03-28
KLIC Kulicke And Soffa Industries 50.31 0.72 1.45% -2.93% 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MKSI MKS Instruments 133.00 1.08 0.82% 53.81% 2024-03-28
MRVL Marvell Technology 70.88 -1.43 -1.98% 66.00% 2024-03-28
MTSI MACOM Technology Solutions 95.64 0.10 0.10% 37.67% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
OLED Universal Display 168.45 0.70 0.42% 13.49% 2024-03-28
PDFS PDF Solutions 33.67 0.43 1.29% -19.26% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
RMBS Rambus 61.81 -1.29 -2.04% 29.58% 2024-03-28
SNPS Synopsys 571.50 -1.85 -0.32% 52.38% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
TER Teradyne 112.83 1.29 1.16% 5.07% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
UCTT Ultra Clean 45.94 -0.32 -0.69% 46.26% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Preis Tag Jahr Datum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29