Teradyne - Aktienkurs


Preis Chg Tag Jahr Datum
Yaskawa Electric 3,120.00 16.00 0.52% -29.81% 2025-08-08
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
Advantest 11,150.00 665.00 6.34% 78.77% 2025-08-12
Agilent 114.44 -0.18 -0.16% -15.49% 2025-08-11
ABB 53.59 0.33 0.62% 16.55% 2025-08-12
Analog Devices 224.01 0.06 0.03% 5.83% 2025-08-11
Advanced Energy Industries 151.35 0.53 0.35% 52.23% 2025-08-11
Applied Materials 184.29 -0.58 -0.31% -4.46% 2025-08-11
Advanced Micro Devices 172.24 -0.52 -0.30% 26.14% 2025-08-11
Amkor Technology 23.15 0.02 0.09% -26.37% 2025-08-11
ASML Holding 621.60 -5.40 -0.86% -21.27% 2025-08-12
Broadcom 303.93 -1.04 -0.34% 104.74% 2025-08-11
Cadence Design Systems 348.93 -3.13 -0.89% 30.98% 2025-08-11
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Entegris 72.59 -0.56 -0.76% -30.16% 2025-08-11
FormFactor 28.76 0.18 0.63% -34.22% 2025-08-11
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
Intel 20.65 0.70 3.51% 6.72% 2025-08-11
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
KLA-Tencor 910.18 -4.62 -0.51% 20.15% 2025-08-11
Kulicke And Soffa Industries 35.42 0.44 1.26% -12.46% 2025-08-08
Lam Research 102.00 0.25 0.25% 25.84% 2025-08-11
Microchip Technology 61.42 -0.45 -0.73% -19.29% 2025-08-11
MKS Instruments 98.98 -0.39 -0.39% -8.46% 2025-08-11
Marvell Technology 77.28 -0.06 -0.08% 27.67% 2025-08-11
MACOM Technology Solutions 120.46 -0.48 -0.40% 18.60% 2025-08-11
Micron Technology 123.80 4.91 4.13% 31.05% 2025-08-11
Nvidia 181.91 -0.79 -0.43% 67.23% 2025-08-11
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Universal Display 136.62 -1.03 -0.75% -20.40% 2025-08-11
PDF Solutions 18.97 -0.76 -3.85% -38.71% 2025-08-11
Qualcomm 147.97 0.41 0.28% -9.03% 2025-08-11
Qorvo 86.98 -1.11 -1.26% -18.10% 2025-08-11
Rambus 72.77 -0.09 -0.12% 69.86% 2025-08-11
Synopsys 616.12 -3.30 -0.53% 18.29% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 70.90 -0.18 -0.25% -30.76% 2025-08-11
Teradyne 105.06 -2.41 -2.24% -13.66% 2025-08-11
Trimble Navigation 82.59 -1.18 -1.41% 58.67% 2025-08-11
Texas Instruments 183.71 -3.51 -1.87% -4.27% 2025-08-11
Ultra Clean 22.11 -1.09 -4.70% -38.45% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11
Zebra Technologies 312.45 -5.21 -1.64% -2.35% 2025-08-11

Preis Tag Jahr Datum
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US500 6384 -15.99 -0.25% 17.48% 2025-08-12