Aktienkurs
104.32
Täglich Wechseln
4.37%
Jährlich
-12.15%

Preis Tag Jahr
Yaskawa Electric 4,940.00 250.00 5.33% -13.03%
Omron Corp 7,770.00 288.00 3.85% -21.20%
Advantest 8,440.00 320.00 3.94% -8.95%
Agilent 133.55 1.60 1.21% -16.13%
ABB 28.79 -0.06 -0.21% -16.84%
Analog Devices 179.26 4.71 2.70% 5.40%
Advanced Energy Industries 95.00 1.31 1.40% 9.69%
Applied Materials 110.38 4.85 4.60% -15.03%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Amkor Technology 22.74 0.82 3.74% -13.47%
ASML Holding 553.20 4.40 0.80% -16.89%
Broadcom Inc 558.23 12.80 2.35% 14.82%
Cadence Design Systems 188.83 2.48 1.33% 23.69%
Cohu 30.34 1.24 4.26% -2.79%
Entegris 104.53 2.81 2.76% -10.00%
FormFactor 34.96 0.76 2.22% -0.03%
Ii Vi 52.94 0.40 0.76% -16.42%
Intel 36.11 0.52 1.46% -32.49%
Keysight Technologies 169.60 2.88 1.73% 2.11%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Kulicke And Soffa Industries 50.10 1.27 2.60% -21.99%
Lam Research 518.59 21.13 4.25% -10.65%
Microchip Technology 73.71 2.34 3.28% -51.37%
MKS Instruments 120.81 4.30 3.69% -17.34%
Marvell Technology 55.36 1.65 3.07% -8.33%
MACOM Technology Solutions 61.41 1.29 2.15% 0.49%
Micron Technology 65.04 2.72 4.36% -8.29%
National Instruments 41.66 1.52 3.79% -0.48%
Nvidia 187.09 7.67 4.27% -7.33%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
Universal Display 126.15 4.33 3.55% -35.70%
PDF Solutions 28.38 1.00 3.65% 35.40%
Qualcomm 151.29 3.46 2.34% 1.78%
Qorvo 111.07 2.35 2.16% -41.03%
Rambus 27.54 1.29 4.91% 14.46%
Synopsys 385.44 8.43 2.24% 31.50%
Seagate Technology 83.43 0.96 1.16% -7.65%
Skyworks Solutions 113.41 3.16 2.87% -38.16%
Teradyne 104.32 4.37 4.37% -12.15%
Trimble Navigation 71.74 1.42 2.02% -19.30%
Texas Instruments 185.38 3.32 1.82% -1.76%
Ultra Clean 34.43 1.53 4.65% -19.99%
Western Digital 50.67 1.61 3.28% -19.76%
Zebra Technologies 346.74 10.74 3.20% -39.28%

Preis Tag Jahr
US400 2615 39.33 1.53% -4.26%
US500 4280 72.88 1.73% -4.20%