Teradyne - Aktienkurs

Aktienkurs
93.88
Täglich Wechseln
-0.94 -0.99%
Monatlich
7.46%
Jährlich
-38.27%
Q3 Prognose
91.40

Preis Chg Tag Jahr Datum
Yaskawa Electric 2,875.00 -13.00 -0.45% -46.67% 2025-07-18
Omron 3,664.00 -53.00 -1.43% -35.58% 2025-07-22
Advantest 11,345.00 160.00 1.43% 84.68% 2025-07-22
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
ABB 51.52 -1.06 -2.02% 4.31% 2025-07-22
Analog Devices 235.50 -4.98 -2.07% 2.30% 2025-07-22
Advanced Energy Industries 140.68 -1.98 -1.39% 24.07% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Amkor Technology 21.51 -0.44 -2.00% -47.78% 2025-07-22
ASML Holding 602.40 -21.70 -3.48% -30.03% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Cadence Design Systems 319.60 3.28 1.04% 12.92% 2025-07-22
Cohu 19.79 -0.31 -1.54% -40.19% 2025-07-22
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
FormFactor 35.05 -0.57 -1.60% -41.83% 2025-07-22
Coherent 96.74 -3.14 -3.14% 31.17% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Kulicke And Soffa Industries 35.66 0.24 0.68% -29.09% 2025-07-21
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
MKS Instruments 102.40 -0.94 -0.91% -22.12% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
Nvidia 167.23 -4.25 -2.48% 36.53% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 151.20 0.97 0.65% -32.78% 2025-07-22
PDF Solutions 23.79 0.21 0.89% -34.89% 2025-07-21
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Rambus 66.33 -2.58 -3.74% 4.97% 2025-07-22
Synopsys 613.13 21.67 3.66% 4.33% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Teradyne 93.88 -0.94 -0.99% -38.27% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6310 4.02 0.06% 13.57% 2025-07-22