Teradyne - Aktienkurs


Preis Chg Tag Jahr Datum
Yaskawa Electric 3,166.00 -55.00 -1.71% -46.83% 2025-07-02
Omron 3,695.00 -79.00 -2.09% -36.51% 2025-07-02
Advantest 10,425.00 -340.00 -3.16% 57.15% 2025-07-02
Agilent 120.81 0.36 0.30% -4.22% 2025-07-02
ABB 47.02 0.33 0.71% -6.52% 2025-07-02
Analog Devices 242.49 1.85 0.77% 5.67% 2025-07-02
Advanced Energy Industries 133.70 0.11 0.08% 25.01% 2025-07-02
Applied Materials 186.26 2.50 1.36% -23.74% 2025-07-02
Advanced Micro Devices 138.01 1.90 1.40% -15.61% 2025-07-02
Amkor Technology 21.62 0.14 0.65% -46.35% 2025-07-02
ASML Holding 672.80 4.60 0.69% -31.75% 2025-07-02
Broadcom 269.08 4.34 1.64% 55.54% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Cohu 19.72 0.09 0.46% -40.91% 2025-07-02
Entegris 83.91 1.57 1.91% -38.58% 2025-07-02
FormFactor 35.39 0.46 1.32% -41.92% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 21.74 -1.11 -4.86% -30.28% 2025-07-02
Keysight Technologies 163.35 -1.12 -0.68% 19.82% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Kulicke And Soffa Industries 35.70 1.10 3.18% -27.34% 2025-07-01
Lam Research 97.64 0.83 0.86% -9.68% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
MKS Instruments 102.14 1.42 1.41% -23.02% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 121.78 0.89 0.74% -10.65% 2025-07-02
Nvidia 156.63 3.33 2.17% 22.90% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 159.34 2.54 1.62% -25.35% 2025-07-02
PDF Solutions 21.87 0.49 2.29% -40.83% 2025-07-01
Qualcomm 160.63 1.22 0.77% -19.77% 2025-07-02
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Rambus 64.16 0.14 0.22% 7.06% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Teradyne 91.92 2.00 2.22% -38.53% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Texas Instruments 214.35 3.97 1.89% 7.70% 2025-07-02
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
US400 3149 9.06 0.29% 7.91% 2025-07-02
US500 6215 17.48 0.28% 12.25% 2025-07-02