GPN

190.00

Täglich Wechseln:

-0.43%

Jährlich:

7.18%

Preis Tag Jahr
Accenture 281.25 -3.52 -1.24% 39.54%
ADP 192.90 -4.60 -2.33% 29.46%
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
Adyen 1,934.40 31.80 1.67% 51.60%
American Express 158.17 -3.96 -2.44% 56.70%
Bank Of America 38.78 -1.02 -2.56% 53.58%
Barclays 171.86 -6.96 -3.89% 47.44%
Cardtronics 39.01 0.03 0.08% 65.51%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
Cognizant Technology Solutions 68.32 -0.85 -1.23% 26.14%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
DXC Technology Co 36.27 -1.62 -4.28% 135.06%
eBay 63.26 -2.07 -3.17% 31.00%
Euronet Worldwide 142.79 -0.56 -0.39% 48.15%
Equifax 232.80 -1.45 -0.62% 38.65%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Bottomline Technologies 37.16 -0.13 -0.35% -24.94%
Evertec 42.75 -1.49 -3.37% 50.53%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
Genpact 44.47 -0.48 -1.07% 26.26%
Green Dot 31.00 -18.49 -37.36% -19.96%
Global Payments 190.00 -0.83 -0.43% 7.18%
Intuit 473.40 -1.33 -0.28% 65.34%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
Mastercard 366.05 -0.89 -0.24% 23.46%
MoneyGram International 10.02 0.27 2.77% 198.21%
NCR 40.00 -3.50 -8.05% 130.81%
Paychex 102.02 -2.22 -2.13% 37.92%
PayPal 283.05 4.94 1.78% 66.14%
Q2 88.00 -15.90 -15.30% 5.19%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
Square 236.45 -1.43 -0.60% 126.51%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Visa 230.41 -1.74 -0.75% 19.88%
WEX 180.00 -15.84 -8.09% 5.04%
Wells Fargo 41.75 -1.04 -2.43% 51.27%
Wns Holdings 78.29 -0.96 -1.21% 43.63%
Western Union 23.25 -0.18 -0.77% 7.59%

Preis Tag Jahr
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%