GPN Global Payments | Aktienkurs

Name: GPN Global Payments | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GPN,Global,Payments,Aktienkurs,6/5/2020.

GPN

183.51

Täglich Wechseln:

-5.60 -2.96%

Jährlich:

16.29%

width

height

Preview

		Preis		Tag	Jahr	Datum
EBAY	eBay	49.36	2.91	6.26%	34.09%	2020-06-04
EEFT	Euronet Worldwide	107.41	-2.03	-1.85%	-32.61%	2020-06-04
FIS	Fidelity National Information Services	136.27	-3.30	-2.36%	12.09%	2020-06-04
GPN	Global Payments	183.51	-5.60	-2.96%	16.29%	2020-06-04
INTU	Intuit	282.92	-7.18	-2.48%	11.74%	2020-06-04
MA	Mastercard	301.37	-5.70	-1.86%	16.89%	2020-06-04
MGI	MoneyGram International	3.47	0.35	11.22%	142.66%	2020-06-04
V	Visa	193.64	-3.23	-1.64%	16.01%	2020-06-04

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1852		2.59	0.14%	-1.56%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	27,036	754	2.87%
S&P 500	3,178	66	2.11%
NASDAQ 100	9,696	66	0.69%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,449	108	1.70%
DAX	12,748	318	2.56%
CAC 40	5,168	166	3.31%
FTSE MIB	20,136	502	2.56%
IBEX 35	7,839	283	3.75%
ASX 200	5,999	7	0.12%
SHANGHAI	2,930	11	0.37%
SENSEX	34,250	269	0.79%
MOEX	2,795	29	1.05%
TSX	15,528	47	-0.30%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.13107	0.0027	-0.24%
GBPUSD	1.26951	0.0085	0.67%
AUDUSD	0.69863	0.0039	0.56%
NZDUSD	0.65162	0.0048	0.74%
USDJPY	109.65	0.4900	0.45%
USDCNY	7.07803	0.0307	-0.43%
USDCHF	0.96363	0.0080	0.84%
USDCAD	1.34190	0.0079	-0.58%
USDMXN	21.5732	0.3308	-1.51%
USDINR	75.5624	0.1234	0.16%
USDBRL	4.9905	0.1285	-2.51%
USDRUB	68.3371	0.8132	-1.18%
DXY	96.830	0.1531	0.16%
BTCUSD	9,679.84	112	-1.14%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.9300	1.53	4.09%
Brent	41.9800	2.04	5.11%
Natural gas	1.8500	0.03	1.42%
Gasoline	1.1991	0.06	4.94%
Heating oil	1.1362	0.06	5.80%
Gold	1,682.70	31.30	-1.83%
Silver	17.3080	0.36	-2.01%
Copper	2.5555	0.07	2.71%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.7500	2.50	0.29%
Wheat	524.0000	0.75	-0.14%
Cotton	60.39	0.39	0.65%
Lean Hogs	48.0000	0.65	-1.34%
Coffee	97.70	0.45	-0.46%
[+]

10Y	Aktuell	Chg	%Chg
US	0.95	0.125	0.05%
UK	0.38	0.068	0.03%
Japan	0.05	0.015	0.02%
Germany	-0.27	0.057	0.06%
Mexico	6.15	0.010	0.01%
Brazil	6.81	0.015	0.02%
Netherlands	-0.08	0.057	0.06%
France	0.03	0.046	0.05%
Switzerland	-0.32	0.007	0.01%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
India	5.83	0.030	0.03%
Poland	1.44	0.180	0.05%
China	2.87	0.018	0.01%
[+]