Global Payments

GPN

171.99

Täglich Wechseln:

1.73 1.02%

Jahresveränderung:

57.54%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
V	Visa	179.54		0.57	0.32%	28.29%	332B	2019-11-11
EBAY	eBay	35.25		0.11	0.31%	21.68%	32.4B	2019-11-11
MA	Mastercard	277.00		2.11	0.77%	39.79%	228B	2019-11-11
EEFT	Euronet Worldwide	147.99		0.45	0.31%	35.78%	5.14B	2019-11-11
FIS	Fidelity National Information Services	132.36		1.67	1.28%	25.22%	36.1B	2019-11-11
MGI	MoneyGram International	3.49		-0.03	-0.85%	60.09%	316M	2019-11-11
INTU	Intuit	258.03		1.18	0.46%	21.19%	57.4B	2019-11-11
GPN	Global Payments	171.99		1.73	1.02%	57.54%	20.1B	2019-11-11

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Aktuell	Chg	%Chg
EURUSD	1.10239	0.0008	-0.07%
GBPUSD	1.28317	0.0019	-0.15%
AUDUSD	0.68370	0.0012	-0.18%
NZDUSD	0.63317	0.0027	-0.43%
USDJPY	109.16	0.1170	0.11%
USDCNY	7.00946	0.0037	0.05%
USDCHF	0.99517	0.0020	0.20%
USDCAD	1.32517	0.0021	0.16%
USDMXN	19.1168	0.0098	0.05%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0118	0.1493	0.23%
DXY	98.313	0.1129	0.11%
BTCUSD	8,751.17	31	0.35%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,705	14	0.05%
S&P 500	3,091	4	0.12%
NASDAQ 100	8,255	14	0.16%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.35%
DAX	13,256	59	0.45%
CAC 40	5,910	17	0.29%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,413	28	0.30%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Aktuell	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Norway	1.60	0.011	0.01%
Indonesia	7.04	0.026	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.2948	0.33	0.58%
Brent	62.6854	0.44	0.71%
Natural gas	2.6648	0.02	0.91%
Gasoline	1.6210	0.01	0.49%
Heating oil	1.9224	0.00	0.22%
Gold	1,457.27	0.10	-0.01%
Silver	16.7929	0.07	-0.39%
Copper	2.6414	0.01	-0.55%
Soybeans	907.6009	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.2433	1.50	0.30%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]