Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Global Payments - Aktienkurs
Grafik
Quotes
GPN
203.33
Täglich Wechseln:
5.04
2.54%
Jährlich:
23.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACN
Accenture
249.39
-0.12
-0.05%
51.97%
2021-03-08
ADP
ADP
180.42
2.16
1.21%
19.55%
2021-03-08
ADS
Alliance Data Systems
105.30
1.55
1.49%
67.09%
2021-03-08
ADYEN
Adyen
1,860.00
46.00
2.54%
142.82%
2021-03-08
AXP
American Express
150.27
2.94
2.00%
52.88%
2021-03-08
BAC
Bank Of America
37.13
0.20
0.54%
69.31%
2021-03-08
BARC
Barclays
177.92
6.34
3.70%
50.65%
2021-03-08
CATM
Cardtronics
38.58
0.04
0.10%
18.67%
2021-03-08
COF
Capital One Financial
128.69
0.99
0.78%
76.12%
2021-03-08
CTSH
Cognizant Technology Solutions
72.69
-1.02
-1.38%
34.71%
2021-03-08
DFS
Discover Financial Services
97.92
-0.10
-0.10%
78.82%
2021-03-08
DXC
DXC Technology Co
28.02
0.73
2.68%
79.16%
2021-03-08
EBAY
eBay
53.49
-0.27
-0.50%
50.59%
2021-03-08
EEFT
Euronet Worldwide
160.85
-3.82
-2.32%
64.17%
2021-03-08
EFX
Equifax
173.14
3.39
2.00%
22.20%
2021-03-08
EPAM
EPAM Systems
339.12
-19.43
-5.42%
64.25%
2021-03-08
EPAY
Bottomline Technologies
47.22
1.62
3.55%
29.41%
2021-03-08
EVTC
Evertec
37.60
0.63
1.70%
43.24%
2021-03-08
FIS
Fidelity National Information Services
144.52
3.38
2.39%
11.14%
2021-03-08
FISV
Fiserv
121.50
1.81
1.51%
21.46%
2021-03-08
FLT
Fleetcor Technologies
283.67
1.36
0.48%
27.44%
2021-03-08
G
Genpact
37.00
0.10
0.24%
7.46%
2021-03-08
GDOT
Green Dot
47.43
0.77
1.65%
58.84%
2021-03-08
GPN
Global Payments
203.33
5.04
2.54%
23.42%
2021-03-08
INTU
Intuit
370.42
-11.79
-3.08%
42.45%
2021-03-08
JKHY
Jack Henry Associates
151.00
-0.78
-0.51%
-0.42%
2021-03-08
JPM
JPMorgan Chase
152.91
2.00
1.33%
63.65%
2021-03-08
MA
Mastercard
371.33
10.45
2.90%
41.72%
2021-03-08
MGI
MoneyGram International
6.60
0.43
6.89%
264.36%
2021-03-08
NCR
NCR
36.91
1.34
3.77%
90.45%
2021-03-08
PAYX
Paychex
93.20
1.08
1.17%
28.62%
2021-03-08
PYPL
PayPal
226.09
-12.96
-5.42%
120.30%
2021-03-08
QTWO
Q2
106.24
-3.02
-2.76%
56.93%
2021-03-08
SC
Santander Consumer USA
26.60
0.59
2.27%
32.93%
2021-03-08
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
USB
US Bancorp
54.05
1.58
3.01%
48.82%
2021-03-08
V
Visa
220.27
4.86
2.26%
28.72%
2021-03-08
WEX
WEX
216.33
2.36
1.10%
59.95%
2021-03-08
WFC
Wells Fargo
38.67
1.24
3.31%
19.06%
2021-03-08
WNS
Wns Holdings
71.07
-4.36
-5.73%
17.03%
2021-03-08
WU
Western Union
25.11
1.02
4.23%
24.49%
2021-03-08
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
SPX
S&P 500
3831
-20.59
-0.54%
39.52%
2021-03-08
GPN:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18475
0.0063
-0.53%
GBPUSD
1.38201
0.0009
-0.06%
AUDUSD
0.76415
0.0047
-0.61%
NZDUSD
0.71171
0.0044
-0.62%
USDJPY
108.91
0.5130
0.47%
USDCNY
6.54879
0.0363
0.56%
USDCHF
0.93627
0.0054
0.58%
USDCAD
1.26654
0.0014
0.11%
USDMXN
21.5050
0.1965
0.92%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.391
0.4137
0.45%
BTCUSD
51,754.97
2,850
5.83%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]