Global Payments - Aktienkurs

Aktienkurs
80.21
Täglich Wechseln
1.44 1.82%
Monatlich
7.17%
Jährlich
-16.14%
Q3 Prognose
78.67

Preis Chg Tag Jahr Datum
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
Bread Financial Holdings 57.12 0.26 0.46% 26.01% 2025-06-30
Adyen 1,558.40 -18.20 -1.15% 39.99% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
Euronet Worldwide 101.38 -0.46 -0.45% -0.78% 2025-06-30
Equifax 259.58 3.40 1.33% 9.81% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
Evertec 36.05 0.15 0.42% 9.61% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.41 0.08 0.05% 17.17% 2025-06-30
Corpay 331.82 4.78 1.46% 24.62% 2025-06-30
Genpact 44.01 0.47 1.08% 37.36% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Jack Henry Associates 180.21 1.89 1.06% 10.21% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
NCR 11.73 -0.05 -0.42% -6.90% 2025-06-30
Paychex 145.46 1.52 1.06% 24.28% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Q2 93.59 -0.40 -0.43% 55.49% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
WEX 146.89 0.01 0.01% -16.28% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Wns Holdings 63.24 2.80 4.63% 18.60% 2025-06-30
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

Preis Tag Jahr Datum
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6197 31.88 0.52% 12.49% 2025-07-01