Aktienkurs
125.42
Täglich Wechseln
2.08%
Jährlich
-34.95%

Preis Tag Jahr
Accenture 279.56 0.25 0.09% -1.55%
ADP 213.70 0.97 0.46% 9.94%
Bread Financial Holdings Inc 48.90 0.58 1.20% -57.17%
Adyen 1,401.80 27.60 2.01% -26.55%
American Express 160.26 4.63 2.98% 1.06%
Bank Of America 35.82 0.17 0.46% -14.81%
Barclays 163.88 1.10 0.68% -8.58%
Capital One Financial 120.17 3.34 2.86% -24.82%
Cognizant Technology Solutions 71.59 0.19 0.27% 0.83%
Discover Financial Services 107.53 3.11 2.98% -6.87%
DXC Technology Co 29.23 -0.21 -0.71% -20.87%
eBay 44.79 0.61 1.37% -27.11%
Euronet Worldwide 115.55 1.39 1.22% -21.88%
Equifax 195.63 4.11 2.15% -16.12%
EPAM Systems 302.32 -6.55 -2.12% -36.92%
Evertec 36.77 0.05 0.14% -14.65%
Fidelity National Information Services 101.39 0.88 0.87% -31.93%
Fiserv 97.35 0.45 0.46% -15.60%
Fleetcor Technologies 233.17 0.65 0.28% -14.07%
Genpact 42.01 -0.10 -0.24% -6.02%
Green Dot 27.75 0.25 0.91% -30.00%
Global Payments 125.42 2.56 2.08% -34.95%
Intuit 388.17 29.20 8.13% -12.34%
Jack Henry Associates 183.76 -0.09 -0.05% 17.42%
JPMorgan 127.12 0.76 0.60% -21.45%
Mastercard 344.56 3.98 1.17% -4.99%
MoneyGram International 9.83 0.06 0.56% 8.68%
NCR 31.66 0.18 0.57% -34.41%
Paychex 117.83 -0.01 -0.01% 17.14%
PayPal 80.00 1.35 1.72% -69.39%
Q2 50.69 0.45 0.90% -47.58%
Square 75.02 -0.86 -1.14% -65.30%
US Bancorp 51.18 0.14 0.27% -14.31%
Visa 203.62 0.99 0.49% -10.33%
WEX 158.82 2.41 1.54% -17.44%
Wells Fargo 44.11 0.82 1.89% -4.94%
Wns Holdings 70.82 -0.81 -1.13% -4.89%
Western Union 17.51 0.15 0.84% -28.55%

Preis Tag Jahr
US400 2427 46.16 1.94% -10.42%
US500 3979 37.25 0.95% -5.18%