Mid-America Apartment Communities - Aktienkurs

Aktienkurs
149.34
Täglich Wechseln
0.51 0.34%
Monatlich
-7.43%
Jährlich
6.51%
Q2 Prognose
148.75

Preis Chg Tag Jahr Datum
Aimco 8.48 0.10 1.13% 6.53% 2025-06-18
American Homes 4 Rent 36.62 0.17 0.47% 1.36% 2025-06-18
Alexandria Real Estate Equities 71.65 0.42 0.60% -38.08% 2025-06-18
AvalonBay Communities 206.98 0.62 0.30% 2.29% 2025-06-18
Brixmor Property 25.87 0.43 1.69% 16.01% 2025-06-18
Boston Properties 72.23 0.48 0.67% 16.44% 2025-06-18
Camden Property 116.33 0.47 0.41% 6.15% 2025-06-18
Douglas Emmett 14.91 0.11 0.74% 10.94% 2025-06-18
Healthpeak Properties Inc 17.15 0.14 0.79% -11.53% 2025-06-18
Equity Lifestyle Properties 62.99 0.47 0.74% 0.15% 2025-06-18
Equity Residential 69.13 0.45 0.66% 2.01% 2025-06-18
Empire State Realty 8.62 -0.01 -0.06% -7.07% 2025-06-18
Essex Property 285.06 1.69 0.59% 1.76% 2025-06-18
Extra Space Storage 147.79 0.01 0.01% -7.30% 2025-06-18
First Industrial Realty 49.42 0.66 1.34% 3.86% 2025-06-18
Federal Realty Investment 95.68 0.49 0.51% -5.18% 2025-06-18
Highwoods Properties 31.87 0.43 1.37% 21.73% 2025-06-18
Kimco Realty 20.99 0.22 1.06% 11.80% 2025-06-18
Kilroy Realty 35.38 0.37 1.06% 10.80% 2025-06-18
Lexington Realty 8.71 0.16 1.87% -2.02% 2025-06-18
Mid-America Apartment Communities 149.34 0.51 0.34% 6.51% 2025-06-18
Macerich 16.05 0.24 1.49% 8.34% 2025-06-18
National Health Investors 70.87 0.20 0.28% 4.83% 2025-06-18
Realty Income 57.64 0.11 0.19% 8.57% 2025-06-18
Omega Healthcare Investors 36.74 -0.16 -0.43% 12.39% 2025-06-18
Pebblebrook Hotel 9.69 0.20 2.10% -30.39% 2025-06-18
ProLogis 106.38 1.37 1.30% -3.28% 2025-06-18
Public Storage 292.79 -0.63 -0.21% 0.26% 2025-06-18
SL Green Realty 65.27 0.71 1.10% 15.73% 2025-06-18
Simon Property 157.76 0.76 0.48% 7.55% 2025-06-18
UDR 41.27 0.31 0.74% 1.50% 2025-06-18
Vornado Realty 40.87 0.36 0.88% 58.75% 2025-06-18
Ventas 62.77 0.03 0.04% 25.32% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Preis Tag Jahr Datum
US500 6005 21.94 0.37% 9.71% 2025-06-18