Zions Bancorporation - Aktienkurs

Aktienkurs
49.17
Täglich Wechseln
0.12 0.24%
Monatlich
13.37%
Jährlich
9.90%
Q2 Prognose
45.69


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.25 0 0% 17.56% 2025-05-15
Abu Dhabi Commercial Bank 11.90 -0.02 -0.17% 41.67% 2025-05-14
Abu Dhabi Islamic 19.38 -0.62 -3.10% 61.50% 2025-05-14
AIB Group plc 6.54 -0.02 -0.30% 27.11% 2025-05-16
Aktia Bank 9.60 0.03 0.31% 0.63% 2025-05-16
Associated Banc 24.27 -0.06 -0.23% 8.96% 2025-05-16
American Express 299.51 -0.05 -0.02% 23.42% 2025-05-16
Bank Of America 44.67 0.32 0.72% 13.72% 2025-05-16
Banco BPM SPA 10.23 0.03 0.25% 52.16% 2025-05-16
Banco Bradesco 13.53 0.13 0.97% 12.56% 2025-05-16
Bank of Georgia Group 6,365.00 195.00 3.16% 53.74% 2025-05-16
Bank of Ireland Group PLC 11.60 -0.13 -1.11% 11.81% 2025-05-16
BankUnited 36.40 0.11 0.30% 21.62% 2025-05-16
Banca Monte dei Paschi di Siena 8.08 -0.07 -0.82% 52.53% 2025-05-16
BOK Financial 97.38 0.03 0.03% 1.78% 2025-05-16
Banco Panamericano 7.68 -0.06 -0.78% -23.12% 2025-05-16
BRD 17.36 -0.06 -0.34% -14.48% 2025-05-15
First Busey 22.48 -0.09 -0.40% -6.37% 2025-05-16
Cadence Bank 31.84 -0.19 -0.59% 8.71% 2025-05-16
Citigroup 75.67 -0.26 -0.34% 18.14% 2025-05-16
Commerzbank 25.39 -0.26 -1.01% 64.18% 2025-05-16
Commerce Bancshares 65.75 0.20 0.31% 15.43% 2025-05-16
Citizens Financial 41.81 0.16 0.37% 14.33% 2025-05-16
Cullen/Frost Bankers 131.36 0.91 0.70% 24.42% 2025-05-16
Comerica 58.79 0.69 1.19% 7.74% 2025-05-16
Capital One Financial 196.80 -0.52 -0.26% 39.51% 2025-05-16
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
East West Bancorp 95.43 0.33 0.35% 23.28% 2025-05-16
First Financial Bancorp 25.13 0.07 0.28% 6.21% 2025-05-16
First Horizon National 20.36 0.10 0.47% 27.14% 2025-05-16
Fifth Third Bancorp 39.63 0.14 0.35% 2.83% 2025-05-16
Glacier Bancorp 42.83 -0.65 -1.48% 10.37% 2025-05-16
Goldman Sachs 618.98 2.98 0.48% 32.38% 2025-05-16
Huntington Bancshares 16.17 0.07 0.40% 13.80% 2025-05-16
HSBC Holdings 882.80 3.30 0.38% 26.66% 2025-05-16
Permanent TSB Holdings 1.73 -0.03 -1.43% 13.49% 2025-05-16
JPMorgan 267.69 0.35 0.13% 30.75% 2025-05-16
KeyCorp 16.62 0.13 0.79% 7.92% 2025-05-16
Bank Mayapada Internasional 193.00 -5.00 -2.53% -39.31% 2025-05-16
M&T Bank 187.75 0.70 0.37% 22.11% 2025-05-16
First Abu Dhabi Bank Pjsc 15.68 0.20 1.29% 28.52% 2025-05-14
Sharjah Islamic 2.62 0.01 0.38% 15.42% 2025-05-14
Flagstar Financial 12.62 0.19 1.49% 14.46% 2025-05-16
Old National Bancorp 22.19 -0.13 -0.58% 26.15% 2025-05-16
Bank Ozk 46.99 0.50 1.08% -3.11% 2025-05-16
Prosperity Bancshares 72.63 0.43 0.60% 11.52% 2025-05-16
PNC 179.47 0.03 0.02% 11.84% 2025-05-16
Pinnacle Financial Partners 111.41 0.48 0.43% 34.18% 2025-05-16
Akb Primor'ye Pao 28,800.00 200.00 0.70% -20.00% 2025-05-16
Regions Financial 22.60 0.13 0.56% 12.00% 2025-05-16
Rocket Companies 13.21 0.44 3.45% -6.65% 2025-05-16
Synovus Financial 49.52 0.16 0.32% 23.46% 2025-05-16
Sterling Bank 5.90 0.10 1.72% 40.48% 2025-05-16
Texas Capital Bancshares 76.14 -0.55 -0.72% 22.10% 2025-05-16
Unicaja Banco 1.92 0.01 0.63% 44.49% 2025-05-16
US Bancorp 44.92 0.38 0.85% 8.45% 2025-05-16
Bank Uralsib Pao 0.16 0.001 0.75% -39.44% 2025-05-16
Western Alliance Bancorporation 78.31 -0.05 -0.06% 20.55% 2025-05-16
Webster Financial 52.88 -0.04 -0.08% 13.33% 2025-05-16
Wells Fargo 76.23 0.66 0.87% 24.78% 2025-05-16
Wintrust Financial 122.27 -0.02 -0.02% 19.93% 2025-05-16
Zions Bancorporation 49.17 0.12 0.24% 9.90% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US Bank Index 67 0.24 0.35% 22.16% 2025-05-16