Zions Bancorporation - Aktienkurs


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 18.30 -0.05 -0.27% 20.50% 2025-07-18
Access Holdings 26.50 -0.35 -1.30% 36.60% 2025-07-21
Abu Dhabi Commercial Bank 15.36 -0.12 -0.78% 83.08% 2025-07-18
Abu Dhabi Islamic 23.28 0.06 0.26% 90.82% 2025-07-18
AIB Group plc 6.58 -0.01 -0.08% 22.88% 2025-07-22
Aktia Bank 9.92 -0.01 -0.10% 6.21% 2025-07-22
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
American Express 303.06 -0.25 -0.08% 22.81% 2025-07-22
Bank Of America 47.76 0.28 0.59% 12.96% 2025-07-22
Banco BPM SPA 10.31 0.11 1.03% 57.47% 2025-07-22
Banco Bradesco 13.48 0.03 0.22% 16.81% 2025-07-21
Bank of Georgia Group 7,325.00 -55.00 -0.75% 68.20% 2025-07-22
Bank of Ireland Group PLC 11.70 -0.12 -0.97% 10.53% 2025-07-22
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
Banca Monte dei Paschi di Siena 6.99 0.003 0.04% 37.26% 2025-07-22
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Banco Panamericano 7.77 0.06 0.78% -11.90% 2025-07-22
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
First Busey 24.43 0.06 0.25% -9.49% 2025-07-21
Cadence Bank 35.05 0.16 0.46% 8.48% 2025-07-21
Citigroup 93.36 0.71 0.77% 44.48% 2025-07-22
Commerzbank 28.80 0.20 0.70% 85.51% 2025-07-22
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
East West Bancorp 108.62 0.22 0.20% 32.59% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
First HoldCo 33.40 -0.55 -1.62% 52.31% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Glacier Bancorp 45.19 -0.52 -1.14% 3.08% 2025-07-21
Goldman Sachs 697.34 -9.09 -1.29% 43.17% 2025-07-22
Guaranty Trust Holding Company 94.50 -0.55 -0.58% 110.00% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
HSBC Holdings 945.50 3.00 0.32% 41.95% 2025-07-22
Permanent TSB Holdings 2.03 -0.01 -0.49% 37.16% 2025-07-21
JPMorgan 291.08 0.29 0.10% 38.50% 2025-07-22
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
Bank Mayapada Internasional 183.00 3.00 1.67% -33.70% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
Sharjah Islamic 2.82 0.03 1.08% 24.23% 2025-07-18
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Old National Bancorp 22.84 -0.04 -0.17% 15.59% 2025-07-21
Bank Ozk 51.99 0.03 0.06% 13.99% 2025-07-21
Prosperity Bancshares 72.48 -1.15 -1.56% 4.83% 2025-07-21
PNC 196.38 0.35 0.18% 9.98% 2025-07-22
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-21
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Sterling Bank 6.30 -0.18 -2.78% 57.50% 2025-07-22
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
Unicaja Banco 2.01 -0.01 -0.59% 47.01% 2025-07-22
US Bancorp 46.10 0.32 0.70% 2.38% 2025-07-22
Bank Uralsib Pao 0.12 0.003 2.92% -37.75% 2025-07-21
Western Alliance Bancorporation 80.01 -1.23 -1.51% 3.65% 2025-07-21
Webster Financial 60.32 -0.53 -0.87% 23.63% 2025-07-21
Wells Fargo 80.91 0.63 0.78% 36.74% 2025-07-22
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Preis Tag Jahr Datum
USND 20837 -136.79 -0.65% 15.71% 2025-07-22
US Bank Index 74 0.18 0.24% 26.50% 2025-07-22