Zions Bancorporation - Aktienkurs


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 16.90 0.30 1.81% 9.39% 2025-09-01
Access Holdings 26.20 0 0% 36.46% 2025-09-02
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
AIB Group plc 7.06 0.03 0.36% 30.74% 2025-09-02
Aktia Bank 10.46 -0.02 -0.19% 13.08% 2025-09-02
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Banco BPM SPA 11.56 -0.15 -1.28% 93.63% 2025-09-02
Banco Bradesco 14.34 -0.10 -0.69% 2.41% 2025-09-01
Bank of Georgia Group 7,110.00 -180.00 -2.47% 59.42% 2025-09-02
Bank of Ireland Group PLC 12.79 0.01 0.08% 26.40% 2025-09-02
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
Banca Monte dei Paschi di Siena 7.62 -0.25 -3.18% 51.67% 2025-09-02
BOK Financial 111.41 -0.32 -0.29% 6.16% 2025-08-29
Banco Panamericano 7.72 -0.02 -0.26% -24.68% 2025-09-01
BRD 19.74 0.20 1.02% -8.19% 2025-08-29
First Busey 24.70 0.01 0.04% -8.69% 2025-08-29
Cadence Bank 37.64 0.10 0.27% 16.60% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Commerzbank 32.43 -0.95 -2.85% 147.75% 2025-09-02
Commerce Bancshares 61.94 -0.05 -0.08% -3.16% 2025-08-29
Citizens Financial 52.28 0.12 0.23% 21.48% 2025-08-29
Cullen/Frost Bankers 129.03 -1.81 -1.38% 14.97% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Ecobank Transnational Incorporated 36.10 -0.45 -1.23% 71.90% 2025-09-01
East West Bancorp 105.14 -0.82 -0.77% 25.06% 2025-08-29
First Financial Bancorp 26.48 -0.05 -0.19% 0.04% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
First HoldCo 32.30 -0.20 -0.62% 44.99% 2025-09-01
Fifth Third Bancorp 45.77 0.17 0.37% 7.21% 2025-08-29
Glacier Bancorp 49.15 0.36 0.74% 3.91% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Guaranty Trust Holding Company 92.00 0 0% 101.75% 2025-09-01
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
HSBC Holdings 954.69 1.09 0.11% 45.00% 2025-09-02
Permanent TSB Holdings 2.31 0.04 1.76% 37.50% 2025-09-02
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
KeyCorp 19.36 0.01 0.05% 13.48% 2025-08-29
Bank Mayapada Internasional 230.00 2.00 0.88% -5.74% 2025-09-02
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
Flagstar Financial 12.82 0.04 0.31% 18.27% 2025-08-29
Old National Bancorp 22.89 0.12 0.53% 15.31% 2025-08-29
Bank Ozk 52.47 -0.16 -0.30% 21.04% 2025-08-29
Prosperity Bancshares 69.13 -0.21 -0.30% -6.05% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
Pinnacle Financial Partners 97.22 0.39 0.40% -2.36% 2025-08-29
Akb Primor'ye Pao 24,400.00 -1,000.00 -3.94% -17.57% 2025-09-02
Regions Financial 27.39 0.06 0.22% 16.98% 2025-08-29
Rocket Companies 0.01 0 0% -99.93% 2025-09-02
Synovus Financial 51.61 0.75 1.47% 11.90% 2025-08-29
Sterling Bank 7.50 -0.30 -3.85% 87.50% 2025-09-01
Sterling Bank 7.50 -0.30 -3.85% 87.50% 2025-09-01
Texas Capital Bancshares 86.57 -0.06 -0.07% 28.79% 2025-08-29
Unicaja Banco 2.36 -0.02 -0.67% 99.84% 2025-09-02
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Bank Uralsib Pao 0.13 0.001 0.78% -16.84% 2025-09-02
Western Alliance Bancorporation 89.55 0.56 0.63% 9.64% 2025-08-29
Webster Financial 62.22 -0.08 -0.13% 31.18% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Wintrust Financial 137.29 -0.87 -0.63% 26.19% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Preis Tag Jahr Datum
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US Bank Index 78 0.11 0.14% 30.30% 2025-08-29