Zions Bancorporation

ZION

50.72

Täglich Wechseln:

-0.26 -0.51%

Jahresveränderung:

1.27%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
NBHC	National Bank	35.46		-0.07	-0.20%	2.25%	1.16B	2019-11-12
WAL	Western Alliance Bancorporation	52.25		0.13	0.25%	12.00%	6.16B	2019-11-12
BBT	BB&T Corporation	54.44		0.15	0.28%	6.62%	38.9B	2019-11-12
CBSH	Commerce Bancshares	66.31		0.10	0.14%	1.66%	7.24B	2019-11-12
GBCI	Glacier Bancorp	44.10		-0.01	-0.02%	-1.41%	3.63B	2019-11-12
HBAN	Huntington Bancshares	14.91		-0.02	-0.13%	1.91%	17.3B	2019-11-12
ZION	Zions Bancorporation	50.72		-0.26	-0.51%	1.27%	10B	2019-11-12

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10112	0.0021	-0.19%
GBPUSD	1.28493	0.0002	-0.01%
AUDUSD	0.68395	0.0010	-0.14%
NZDUSD	0.63322	0.0027	-0.42%
USDJPY	108.98	0.0650	-0.06%
USDCNY	7.02058	0.0148	0.21%
USDCHF	0.99292	0.0003	-0.03%
USDCAD	1.32372	0.0006	0.05%
USDMXN	19.3245	0.2175	1.14%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.326	0.1264	0.13%
USDKRW	1,167.44	2.9880	0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,771	1	-0.01%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.92	0.018	-0.02%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7633	0.09	-0.16%
Brent	61.9850	0.20	-0.32%
Natural gas	2.6212	0.02	-0.57%
Gasoline	1.6167	0.00	0.29%
Heating oil	1.8946	0.02	-1.02%
Gold	1,455.79	0.34	0.02%
Silver	16.7711	0.09	-0.50%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5633	1.25	-0.14%
Live Cattle	119.6500	0.23	-0.19%
Wheat	517.2539	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lumber	372.00	5.00	-1.33%
[+]