Zions Bancorporation - Aktienkurs


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.00 0 0% 15.86% 2025-06-05
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
Abu Dhabi Commercial Bank 12.50 0.18 1.46% 59.03% 2025-06-04
Abu Dhabi Islamic 20.18 0.48 2.44% 89.66% 2025-06-04
AIB Group plc 7.09 0.02 0.21% 38.24% 2025-06-06
Aktia Bank 9.46 -0.05 -0.53% 2.94% 2025-06-06
Associated Banc 23.38 0.48 2.10% 13.33% 2025-06-06
American Express 300.02 4.16 1.41% 28.60% 2025-06-06
Bank Of America 44.85 0.52 1.17% 13.17% 2025-06-06
Banco BPM SPA 10.33 -0.02 -0.19% 58.78% 2025-06-06
Banco Bradesco 13.70 -0.09 -0.65% 19.34% 2025-06-06
Bank of Georgia Group 6,890.00 25.00 0.36% 84.22% 2025-06-06
Bank of Ireland Group PLC 12.37 -0.07 -0.56% 21.11% 2025-06-06
BankUnited 34.01 0.37 1.10% 20.05% 2025-06-06
Banca Monte dei Paschi di Siena 7.30 0.03 0.44% 48.78% 2025-06-06
BOK Financial 95.21 1.59 1.70% 6.62% 2025-06-06
Banco Panamericano 8.36 -0.08 -0.95% -7.21% 2025-06-06
BRD 19.90 -0.08 -0.40% 3.65% 2025-06-04
First Busey 22.42 0.19 0.85% -0.31% 2025-06-06
Cadence Bank 30.10 -0.13 -0.43% 5.91% 2025-06-05
Citigroup 78.04 1.47 1.92% 26.12% 2025-06-06
Commerzbank 28.00 0.05 0.18% 79.78% 2025-06-06
Commerce Bancshares 62.93 0.36 0.58% 15.98% 2025-06-06
Citizens Financial 40.96 0.76 1.88% 20.29% 2025-06-06
Cullen/Frost Bankers 128.35 1.98 1.57% 28.96% 2025-06-06
Comerica 58.47 1.02 1.78% 20.67% 2025-06-06
Capital One Financial 197.22 5.35 2.79% 44.81% 2025-06-06
Ecobank Transnational Incorporated 31.35 0 0% 42.50% 2025-06-05
East West Bancorp 93.32 1.79 1.96% 29.61% 2025-06-06
First Financial Bancorp 23.65 0.25 1.07% 10.31% 2025-06-06
First Horizon National 20.30 0.34 1.69% 33.54% 2025-06-06
First HoldCo 29.40 0.90 3.16% 29.94% 2025-06-05
Fifth Third Bancorp 39.02 0.72 1.88% 8.00% 2025-06-06
Glacier Bancorp 41.49 0.28 0.68% 14.68% 2025-06-05
Goldman Sachs 611.99 6.54 1.08% 33.74% 2025-06-06
Guaranty Trust Holding Company 70.05 0.55 0.79% 75.13% 2025-06-05
Huntington Bancshares 16.05 0.31 1.97% 19.73% 2025-06-06
HSBC Holdings 881.70 8.30 0.95% 26.94% 2025-06-06
Permanent TSB Holdings 1.76 -0.01 -0.57% 20.96% 2025-06-06
JPMorgan 266.06 4.48 1.71% 35.24% 2025-06-06
KeyCorp 16.18 0.29 1.83% 16.28% 2025-06-06
Bank Mayapada Internasional 184.00 1.00 0.55% -46.20% 2025-06-05
M&T Bank 182.95 3.16 1.76% 25.96% 2025-06-06
First Abu Dhabi Bank Pjsc 16.26 0.34 2.14% 37.10% 2025-06-04
Sharjah Islamic 2.64 0.01 0.38% 19.46% 2025-06-04
Flagstar Financial 11.64 0.09 0.78% 21.51% 2025-06-05
Old National Bancorp 21.06 0.54 2.63% 29.20% 2025-06-06
Bank Ozk 45.42 0.91 2.04% 18.56% 2025-06-06
Prosperity Bancshares 69.61 1.12 1.63% 16.92% 2025-06-06
PNC 177.73 3.13 1.79% 14.06% 2025-06-06
Pinnacle Financial Partners 107.42 1.89 1.79% 40.44% 2025-06-06
Akb Primor'ye Pao 28,800.00 0 0% -12.73% 2025-06-06
Regions Financial 21.88 0.58 2.70% 17.51% 2025-06-06
Rocket Companies 12.70 -0.09 -0.67% -12.78% 2025-06-06
Synovus Financial 48.55 0.95 2.00% 29.57% 2025-06-06
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
Texas Capital Bancshares 75.19 2.82 3.90% 28.07% 2025-06-06
Unicaja Banco 1.93 0 0% 47.29% 2025-06-06
US Bancorp 44.52 0.90 2.06% 14.07% 2025-06-06
Bank Uralsib Pao 0.12 0.0001 0.08% -49.67% 2025-06-06
Western Alliance Bancorporation 73.47 1.35 1.87% 24.61% 2025-06-06
Webster Financial 53.39 1.07 2.05% 28.13% 2025-06-06
Wells Fargo 76.11 1.26 1.68% 31.91% 2025-06-06
Wintrust Financial 120.91 2.02 1.70% 26.70% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preis Tag Jahr Datum
USND 19536 238.03 1.23% 14.03% 2025-06-06
US Bank Index 67 1.38 2.09% 26.83% 2025-06-06