Zions Bancorporation - Aktienkurs

Aktienkurs
44.86
Täglich Wechseln
-0.35 -0.76%
Monatlich
-12.10%
Jährlich
8.65%
Q2 Prognose
43.16


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 16.20 0.10 0.62% 14.79% 2025-04-25
Abu Dhabi Commercial Bank 11.32 0.32 2.91% 36.22% 2025-04-24
Abu Dhabi Islamic 18.04 1.14 6.75% 59.65% 2025-04-24
AIB Group plc 5.71 0.01 0.09% 17.15% 2025-04-25
Aktia Bank 9.82 0.28 2.94% 8.27% 2025-04-25
Associated Banc 22.33 0.31 1.41% 3.52% 2025-04-25
American Express 264.81 -2.77 -1.04% 12.39% 2025-04-25
Bank Of America 39.67 0.07 0.18% 4.81% 2025-04-25
Banco BPM SPA 9.74 0.21 2.18% 56.66% 2025-04-25
Banco Bradesco 11.97 0.06 0.50% -1.89% 2025-04-25
Bank of Georgia Group 5,750.00 90.00 1.59% 7.28% 2025-04-25
Bank of Ireland Group PLC 10.38 -0.08 -0.77% 2.52% 2025-04-25
BankUnited 33.63 -0.04 -0.12% 23.37% 2025-04-25
Banca Monte dei Paschi di Siena 7.20 0.32 4.64% 59.75% 2025-04-25
BOK Financial 92.00 0.67 0.73% 1.29% 2025-04-25
Banco Panamericano 7.54 0.01 0.13% -17.69% 2025-04-25
BRD 18.80 0.04 0.21% -9.18% 2025-04-24
First Busey 20.69 -0.32 -1.52% -9.25% 2025-04-25
Cadence Bank 28.85 -0.22 -0.76% -0.59% 2025-04-25
Citigroup 68.46 0.21 0.31% 9.24% 2025-04-25
Commerzbank 22.95 -0.40 -1.71% 62.71% 2025-04-25
Commerce Bancshares 60.56 -0.81 -1.32% 9.29% 2025-04-25
Citizens Financial 37.06 -0.43 -1.13% 5.80% 2025-04-25
Cullen/Frost Bankers 115.28 -1.07 -0.92% 7.66% 2025-04-25
Comerica 53.10 -0.29 -0.54% 1.74% 2025-04-25
Capital One Financial 182.79 -2.55 -1.38% 25.22% 2025-04-25
Discover Financial Services 185.00 -2.66 -1.42% 47.01% 2025-04-25
East West Bancorp 85.30 -0.67 -0.78% 12.27% 2025-04-25
First Financial Bancorp 22.93 -1.07 -4.46% 1.60% 2025-04-25
First Horizon National 17.81 0.04 0.23% 20.26% 2025-04-25
Fifth Third Bancorp 35.29 -0.49 -1.37% -4.47% 2025-04-25
Glacier Bancorp 40.81 -1.81 -4.25% 9.94% 2025-04-25
Goldman Sachs 545.28 -0.45 -0.08% 27.45% 2025-04-25
Huntington Bancshares 14.40 -0.15 -1.03% 6.19% 2025-04-25
HSBC Holdings 834.00 6.70 0.81% 25.68% 2025-04-25
Permanent TSB Holdings 1.60 -0.01 -0.31% 4.59% 2025-04-25
JPMorgan 243.50 -1.49 -0.61% 25.76% 2025-04-25
KeyCorp 14.73 -0.15 -1.01% 0.75% 2025-04-25
Bank Mayapada Internasional 191.00 0 0% -46.35% 2025-04-25
M&T Bank 167.43 -1.81 -1.07% 13.84% 2025-04-25
First Abu Dhabi Bank Pjsc 14.04 0.48 3.54% 13.04% 2025-04-24
Sharjah Islamic 2.37 0.03 1.28% 5.80% 2025-04-24
Flagstar Financial 11.73 0.46 4.08% 31.52% 2025-04-25
Old National Bancorp 20.84 -0.09 -0.43% 25.77% 2025-04-25
Bank Ozk 42.72 0.09 0.21% -7.17% 2025-04-25
Prosperity Bancshares 67.14 -0.52 -0.77% 5.65% 2025-04-25
PNC 158.46 -1.46 -0.91% 1.52% 2025-04-25
Pinnacle Financial Partners 100.28 -0.07 -0.07% 24.90% 2025-04-25
Akb Primor'ye Pao 31,000.00 1,000.00 3.33% -28.57% 2025-04-25
Regions Financial 20.29 -0.27 -1.29% 3.26% 2025-04-25
Rocket Companies 12.84 -0.34 -2.54% 4.95% 2025-04-25
Synovus Financial 43.06 -0.26 -0.60% 16.85% 2025-04-25
Sterling Bank 5.30 0.07 1.34% 38.74% 2025-04-25
Texas Capital Bancshares 67.94 -0.27 -0.40% 17.52% 2025-04-25
Unicaja Banco 1.68 0.02 1.15% 40.42% 2025-04-25
US Bancorp 39.93 -0.13 -0.32% -2.96% 2025-04-25
Bank Uralsib Pao 0.16 0.003 1.76% -29.10% 2025-04-25
Western Alliance Bancorporation 69.70 -1.10 -1.55% 18.78% 2025-04-25
Webster Financial 47.50 -0.40 -0.84% 5.49% 2025-04-25
Wells Fargo 69.72 0.14 0.20% 16.36% 2025-04-25
Wintrust Financial 110.79 -0.59 -0.53% 11.90% 2025-04-25
Zions Bancorporation 44.86 -0.35 -0.76% 8.65% 2025-04-25

Preis Tag Jahr Datum
USND 17383 216.90 1.26% 9.14% 2025-04-25
US Bank Index 60 -0.22 -0.37% 14.12% 2025-04-25