Zions Bancorporation - Aktienkurs

Aktienkurs
41.48
Täglich Wechseln
-0.73 -1.72%
Monatlich
1.12%
Jährlich
55.18%
Q2 Prognose
42.57
Preis Chg Tag Jahr Datum
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -4.43% 2024-04-25
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.03 0.02 0.30% 25.56% 2024-04-25
AKTAV Aktia Bank 9.01 -0.05 -0.55% -0.44% 2024-04-25
ASB Associated Banc 21.06 -0.29 -1.34% 24.15% 2024-04-25
AXP American Express 235.97 -3.00 -1.26% 51.15% 2024-04-25
BAC Bank Of America 37.54 -0.80 -2.09% 30.17% 2024-04-25
BAMI Banco BPM SPA 6.14 0.03 0.52% 63.87% 2024-04-25
BBDC3 Banco Bradesco 12.02 -0.02 -0.17% -0.58% 2024-04-25
BIRG Bank of Ireland Group PLC 10.31 0.03 0.29% 4.94% 2024-04-25
BKU BankUnited 27.26 -0.52 -1.87% 30.68% 2024-04-25
BMPS Banca Monte dei Paschi di Siena 4.36 0.05 1.25% 108.71% 2024-04-25
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
BPAN4 Banco Panamericano 8.97 -0.25 -2.71% 70.86% 2024-04-24
BRD BRD 20.55 0.20 0.98% 60.55% 2024-04-24
BUSE First Busey 22.96 -0.15 -0.65% 26.29% 2024-04-25
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
C Citigroup 61.26 -1.26 -2.02% 27.89% 2024-04-25
CBK Commerzbank 14.14 0.28 2.02% 36.90% 2024-04-25
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CFG Citizens Financial 34.87 -0.67 -1.89% 19.58% 2024-04-25
CFR Cullen/Frost Bankers 113.34 -3.51 -3.00% 12.24% 2024-04-25
CMA Comerica 51.75 -1.35 -2.54% 27.40% 2024-04-25
COF Capital One Financial 145.45 -3.44 -2.31% 54.05% 2024-04-25
DFS Discover Financial Services 126.51 -2.48 -1.92% 25.03% 2024-04-25
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FHN First Horizon National 14.83 -0.10 -0.67% -15.69% 2024-04-25
FITB Fifth Third Bancorp 36.56 -0.70 -1.87% 42.92% 2024-04-25
GBCI Glacier Bancorp 37.94 -0.45 -1.17% 15.74% 2024-04-24
GS Goldman Sachs 416.23 -6.85 -1.62% 22.61% 2024-04-25
HBAN Huntington Bancshares 13.53 -0.25 -1.81% 24.88% 2024-04-25
HSBA HSBC Holdings 661.20 -2.40 -0.36% 15.66% 2024-04-25
IL0A Permanent TSB Holdings 1.57 -0.01 -0.63% -32.33% 2024-04-25
JPM JPMorgan 192.18 -0.97 -0.50% 39.59% 2024-04-25
KEY KeyCorp 14.51 -0.42 -2.81% 38.45% 2024-04-25
MAYA Bank Mayapada Internasional 358.00 6.00 1.70% -27.82% 2024-04-25
MTB M&T Bank 146.20 -1.80 -1.22% 21.20% 2024-04-25
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.30% 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 2024-04-24
NYCB New York Community Bancorp 3.03 -0.04 -1.14% -66.20% 2024-04-25
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PB Prosperity Bancshares 64.16 -0.92 -1.41% 8.75% 2024-04-25
PNC PNC 155.26 -3.00 -1.90% 25.51% 2024-04-25
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
PRMB Akb Primor'ye Pao 41,000.00 -2,000.00 -4.65% -19.61% 2024-04-25
RF Regions Financial 19.48 -0.27 -1.37% 9.38% 2024-04-25
RKT Rocket Companies 11.94 -0.62 -4.92% 37.82% 2024-04-25
SNV Synovus Financial 36.49 -0.33 -0.90% 23.69% 2024-04-25
STERLINGNG Sterling Bank 4.35 0.12 2.84% 170.19% 2024-04-25
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
UNI Unicaja Banco 1.18 0.03 2.44% 17.00% 2024-04-25
USB US Bancorp 40.60 -1.07 -2.57% 27.79% 2024-04-25
USBN Bank Uralsib Pao 0.24 -0.01 -4.60% 131.54% 2024-04-25
WAL Western Alliance Bancorporation 58.54 -0.83 -1.40% 55.07% 2024-04-25
WBS Webster Financial 45.24 -0.30 -0.66% 25.25% 2024-04-25
WFC Wells Fargo 60.22 -0.44 -0.73% 48.51% 2024-04-25
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 41.48 -0.73 -1.72% 55.18% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25
CCMP USND 15495 -217.76 -1.39% 30.71% 2024-04-25
BKX US Bank Index 52 -0.81 -1.53% 29.20% 2024-04-25