Mondelez International

MDLZ

52.70

Täglich Wechseln:

0.63 1.21%

Jahresveränderung:

20.35%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
PEP	PepsiCo	133.19		0.87	0.66%	13.76%	158B	2019-11-13
HSY	Hershey	145.78		2.93	2.05%	34.98%	21.4B	2019-11-13
GIS	General Mills	52.60		0.24	0.46%	16.09%	26.1B	2019-11-13
K	Kellogg	64.41		0.44	0.69%	3.11%	24.9B	2019-11-13
HAIN	Hain Celestial	25.41		-0.19	-0.74%	12.58%	2.77B	2019-11-13
CPB	Campbell Soup	47.37		0.99	2.13%	20.97%	11.7B	2019-11-13
KO	Coca-Cola	52.41		0.70	1.35%	5.35%	194B	2019-11-13
MDLZ	Mondelez International	52.70		0.63	1.21%	20.35%	63.4B	2019-11-13

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3091		2.20	0.07%	13.24%	2019-11-14
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
NDX	NASDAQ 100	8248		0	0%	19.71%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10006	0.0005	-0.05%
GBPUSD	1.28543	0.0005	0.04%
AUDUSD	0.68006	0.0036	-0.53%
NZDUSD	0.63962	0.0014	-0.22%
USDJPY	108.62	0.1920	-0.18%
USDCNY	7.02325	0.0054	-0.08%
USDCHF	0.98779	0.0021	-0.21%
USDCAD	1.32629	0.0014	0.10%
USDMXN	19.4013	0.0514	0.27%
USDINR	71.9185	0.2215	-0.31%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1648	0.1952	-0.30%
DXY	98.335	0.0376	-0.04%
BTCUSD	8,609.94	145	-1.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,749	34	-0.12%
S&P 500	3,092	2	-0.07%
NASDAQ 100	8,249	11	-0.13%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,324	26	-0.36%
DAX	13,206	24	-0.18%
CAC 40	5,908	1	0.02%
FTSE MIB	23,549	29	-0.12%
IBEX 35	9,191	0	0.00%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,219	103	0.26%
MOEX	2,947	13	0.46%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.86	0.028	-0.03%
UK	0.77	0.040	-0.02%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.06%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.18	0.036	-0.04%
Italy	1.32	0.015	-0.02%
Norway	1.51	0.007	-0.01%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
Netherlands	-0.18	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.3574	0.35	0.61%
Brent	62.8498	0.37	0.59%
Natural gas	2.6431	0.05	1.77%
Gasoline	1.6399	0.00	0.05%
Heating oil	1.9243	0.01	0.41%
Gold	1,468.66	5.90	0.40%
Silver	17.0822	0.13	0.76%
Copper	2.6544	0.01	0.47%
Soybeans	900.9228	0.25	-0.03%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.0048	0.50	0.10%
Cotton	64.15	0.07	-0.11%
Rice	11.6950	0.05	-0.38%
Coffee	108.10	0.15	0.14%
[+]