Mondelez International - Aktienkurs

Aktienkurs
67.45
Täglich Wechseln
-0.34 -0.50%
Monatlich
-0.01%
Jährlich
3.36%
Q3 Prognose
67.74

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 52.84 0.79 1.51% -12.77% 2025-06-30
Danone 69.54 0.18 0.26% 20.31% 2025-07-01
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 2025-06-30
Clorox 119.95 0.87 0.73% -12.07% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 2025-06-30
Energizer 20.16 -0.08 -0.40% -31.34% 2025-06-30
Edgewell Personal Care 23.41 0.16 0.69% -41.50% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Hormel Foods 30.25 -0.26 -0.85% -0.56% 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
WK Kellogg Co 15.93 -0.07 -0.44% -2.51% 2025-06-30
Kimberly Clark 128.92 1.03 0.81% -6.54% 2025-06-30
Coca-Cola 70.78 0.35 0.50% 11.89% 2025-06-30
Kroger 71.73 0.34 0.47% 42.00% 2025-06-30
Lamb Weston Holdings 53.40 0.04 0.08% -36.47% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
McCormick 75.78 -0.72 -0.94% 6.80% 2025-06-30
Monster Beverage 62.64 0.93 1.51% 25.42% 2025-06-30
Altria 58.64 -0.17 -0.29% 27.51% 2025-06-30
Nestle 78.71 -0.12 -0.15% -14.93% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
PepsiCo 132.14 1.02 0.78% -18.89% 2025-06-30
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
Philip Morris International 182.27 1.18 0.65% 80.14% 2025-06-30
Post 109.03 0.30 0.28% 5.20% 2025-06-30
Boston Beer 190.81 0.64 0.34% -36.80% 2025-06-30
J.M. Smucker 98.33 2.72 2.84% -11.10% 2025-06-30
Constellation Brands 162.61 1.27 0.79% -36.55% 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 2025-06-30
TreeHouse Foods 19.42 -0.07 -0.36% -46.47% 2025-06-30
Tyson Foods 55.98 0.73 1.31% -2.45% 2025-06-30

Preis Tag Jahr Datum
US500 6198 31.88 0.52% 12.50% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22660 144.81 0.64% 13.23% 2025-07-01