Mondelez International - Aktienkurs

Aktienkurs
61.76
Täglich Wechseln
0.32 0.52%
Monatlich
-5.13%
Jährlich
-14.01%
Q3 Prognose
60.77

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 62.19 -0.45 -0.72% 2.62% 2025-09-02
Danone 73.30 1.80 2.52% 14.93% 2025-09-02
Conagra Foods 18.93 -0.20 -1.05% -40.67% 2025-09-02
Church & Dwight 93.13 -0.03 -0.03% -11.44% 2025-09-02
Colgate-Palmolive 84.33 0.26 0.31% -21.66% 2025-09-02
Clorox 119.79 1.59 1.35% -25.61% 2025-09-02
Campbell Soup 31.66 -0.27 -0.85% -38.38% 2025-09-02
Estée Lauder 89.37 -2.37 -2.58% -2.52% 2025-09-02
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
General Mills 49.39 0.06 0.12% -31.90% 2025-09-02
Hormel Foods 25.17 -0.27 -1.06% -23.92% 2025-09-02
Hershey 184.89 1.14 0.62% -6.20% 2025-09-02
Kellanova 78.93 -0.57 -0.72% -1.45% 2025-09-02
Kraft Heinz 26.15 -1.82 -6.51% -26.52% 2025-09-02
WK Kellogg Co 22.92 -0.10 -0.43% 33.49% 2025-08-29
Kimberly Clark 128.50 -0.64 -0.50% -12.76% 2025-09-02
Coca-Cola 68.79 -0.20 -0.29% -5.72% 2025-09-02
Kroger 68.70 0.86 1.27% 28.16% 2025-09-02
Lamb Weston Holdings 56.41 -1.12 -1.95% -8.41% 2025-09-02
Mondelez International 61.76 0.32 0.52% -14.01% 2025-09-02
McCormick 68.99 -1.38 -1.96% -14.89% 2025-09-02
Monster Beverage 62.27 -0.14 -0.22% 32.19% 2025-09-02
Altria 67.39 0.18 0.27% 25.26% 2025-09-02
Nestle 75.17 -0.32 -0.42% -17.83% 2025-09-02
Nutrien 78.73 -0.42 -0.53% 25.13% 2025-09-02
PepsiCo 152.24 3.59 2.42% -11.93% 2025-09-02
P&G 158.41 1.37 0.87% -9.18% 2025-09-02
Philip Morris International 166.93 -0.20 -0.12% 32.97% 2025-09-02
Post 113.34 0.19 0.17% -2.10% 2025-09-02
Boston Beer 219.07 -2.02 -0.91% -19.38% 2025-09-02
J.M. Smucker 109.00 -1.51 -1.37% -8.14% 2025-09-02
Constellation Brands 151.45 -10.49 -6.48% -38.63% 2025-09-02
Molson Coors Brewing 49.98 -0.51 -1.01% -12.10% 2025-09-02
TreeHouse Foods 17.99 -0.35 -1.91% -56.22% 2025-09-02
Tyson Foods 56.56 -0.22 -0.39% -12.76% 2025-09-02

Preis Tag Jahr Datum
US500 6365 -95.07 -1.47% 15.13% 2025-09-02
USND 21059 -396.32 -1.85% 22.89% 2025-09-02
US100 23023 -392.13 -1.67% 21.44% 2025-09-02