Mondelez International - Aktienkurs

Aktienkurs
69.50
Täglich Wechseln
-0.31 -0.44%
Monatlich
1.47%
Jährlich
4.50%
Q3 Prognose
67.94

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.41 0.02 0.04% -15.15% 2025-07-21
Danone 67.18 -0.88 -1.29% 14.45% 2025-07-21
Conagra Foods 19.04 -0.04 -0.18% -35.74% 2025-07-21
Church & Dwight 96.46 -0.14 -0.14% -5.90% 2025-07-21
Colgate-Palmolive 87.03 0.19 0.22% -11.16% 2025-07-21
Clorox 128.37 -0.89 -0.69% -4.95% 2025-07-18
Campbell Soup 31.06 0.08 0.24% -32.78% 2025-07-21
Estée Lauder 86.42 -0.80 -0.92% -12.72% 2025-07-21
Energizer 22.92 -0.27 -1.16% -24.61% 2025-07-18
Edgewell Personal Care 25.56 -0.26 -1.01% -36.58% 2025-07-18
General Mills 49.49 -0.61 -1.22% -23.35% 2025-07-21
Hormel Foods 29.14 -0.54 -1.82% -8.23% 2025-07-18
Hershey 178.13 6.84 3.99% -6.78% 2025-07-21
Kellanova 79.88 -0.04 -0.05% 38.87% 2025-07-21
Kraft Heinz 27.81 -0.01 -0.04% -15.27% 2025-07-21
WK Kellogg Co 23.29 0.06 0.26% 46.20% 2025-07-21
Kimberly Clark 126.88 -0.66 -0.51% -11.99% 2025-07-21
Coca-Cola 70.33 0.48 0.69% 8.79% 2025-07-21
Kroger 71.73 0.34 0.48% 31.51% 2025-07-21
Lamb Weston Holdings 49.02 0.02 0.04% -36.79% 2025-07-21
Mondelez International 69.50 -0.31 -0.44% 4.50% 2025-07-21
McCormick 71.51 0.09 0.13% -2.72% 2025-07-21
Monster Beverage 59.24 0.24 0.41% 16.39% 2025-07-21
Altria 58.88 0.86 1.48% 19.19% 2025-07-21
Nestle 76.95 -0.77 -1.00% -18.58% 2025-07-21
Nutrien 81.59 -0.75 -0.91% 17.60% 2025-07-21
PepsiCo 141.02 -2.22 -1.55% -15.84% 2025-07-21
P&G 155.31 0.21 0.14% -7.76% 2025-07-21
Philip Morris International 180.81 2.08 1.16% 68.86% 2025-07-21
Post 107.19 0.61 0.57% -2.07% 2025-07-21
Boston Beer 192.91 0.67 0.35% -30.93% 2025-07-21
J.M. Smucker 105.79 -0.38 -0.35% -10.20% 2025-07-21
Constellation Brands 168.85 -1.72 -1.01% -31.24% 2025-07-21
Molson Coors Brewing 50.24 0.18 0.36% -4.29% 2025-07-21
TreeHouse Foods 20.11 0.10 0.47% -46.90% 2025-07-21
Tyson Foods 53.67 0.26 0.49% -9.89% 2025-07-21

Preis Tag Jahr Datum
US500 6338 40.86 0.65% 13.90% 2025-07-21
USND 21056 160.52 0.77% 16.93% 2025-07-21
US100 23262 196.51 0.85% 17.35% 2025-07-21