Mondelez International - Aktienkurs

Aktienkurs
67.13
Täglich Wechseln
-1.19 -1.74%
Monatlich
3.09%
Jährlich
1.80%
Q2 Prognose
65.43


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 45.93 -0.50 -1.08% -24.17% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Conagra Foods 25.60 -0.59 -2.25% -14.14% 2025-04-15
Church & Dwight 104.84 -0.78 -0.74% 3.19% 2025-04-15
Colgate-Palmolive 94.64 -0.31 -0.33% 9.83% 2025-04-15
Clorox 139.66 -1.16 -0.82% -0.49% 2025-04-15
Campbell Soup 37.72 -1.15 -2.96% -11.67% 2025-04-15
Estée Lauder 54.28 -1.27 -2.29% -60.43% 2025-04-15
Energizer 26.65 -0.05 -0.19% -2.70% 2025-04-15
Edgewell Personal Care 29.67 -0.38 -1.26% -16.33% 2025-04-15
General Mills 57.83 -1.18 -1.99% -14.24% 2025-04-15
Hormel Foods 30.40 -0.13 -0.41% -10.52% 2025-04-15
Hershey 167.42 -2.95 -1.73% -8.41% 2025-04-15
Kellogg 82.29 -0.17 -0.20% 48.09% 2025-04-15
Kraft Heinz 29.51 -0.30 -0.99% -19.42% 2025-04-15
WK Kellogg Co 19.11 -0.48 -2.45% -9.47% 2025-04-15
Kimberly Clark 141.77 -0.87 -0.61% 13.10% 2025-04-15
Coca-Cola 71.86 -0.62 -0.86% 23.45% 2025-04-15
Kroger 68.36 -0.73 -1.05% 23.37% 2025-04-15
Lamb Weston Holdings 55.98 -0.05 -0.09% -30.02% 2025-04-15
Mondelez International 67.13 -1.19 -1.74% 1.80% 2025-04-15
McCormick 75.32 -2.30 -2.96% 4.63% 2025-04-15
Monster Beverage 58.34 -0.17 -0.29% 6.67% 2025-04-15
Altria 57.60 0.41 0.72% 40.63% 2025-04-15
Nestle 85.99 -0.06 -0.07% -6.45% 2025-04-15
Nutrien 73.15 0.86 1.19% 2.47% 2025-04-15
PepsiCo 143.06 -3.65 -2.49% -14.35% 2025-04-15
P&G 168.73 -0.45 -0.27% 8.14% 2025-04-15
Philip Morris International 160.12 2.56 1.62% 79.31% 2025-04-15
Post 116.92 -1.54 -1.30% 15.74% 2025-04-15
Boston Beer 242.78 -1.66 -0.68% -13.55% 2025-04-15
J.M. Smucker 116.45 -1.41 -1.20% 5.55% 2025-04-15
Constellation Brands 183.93 -3.40 -1.81% -28.89% 2025-04-15
Molson Coors Brewing 59.26 -1.34 -2.21% -8.49% 2025-04-15
TreeHouse Foods 22.47 -0.97 -4.14% -38.12% 2025-04-15
Tyson Foods 60.99 -0.63 -1.01% 4.94% 2025-04-15

Preis Tag Jahr Datum
US500 5396 -9.95 -0.18% 6.82% 2025-04-15
USND 16792 -39.36 -0.23% 5.84% 2025-04-15
US100 18807 11.23 0.06% 6.17% 2025-04-15