Mondelez International - Aktienkurs

Aktienkurs
66.84
Täglich Wechseln
0.60 0.91%
Monatlich
2.61%
Jährlich
-1.04%
Q2 Prognose
65.35

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 48.52 0.49 1.02% -19.77% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Conagra Foods 22.89 0.46 2.05% -24.40% 2025-05-27
Church & Dwight 97.91 1.86 1.94% -5.85% 2025-05-27
Colgate-Palmolive 92.47 -0.21 -0.23% -0.89% 2025-05-27
Clorox 130.56 -0.42 -0.32% -0.64% 2025-05-27
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Estée Lauder 66.90 3.10 4.86% -46.96% 2025-05-27
Energizer 23.23 0.32 1.40% -17.68% 2025-05-27
Edgewell Personal Care 28.08 0.68 2.48% -23.32% 2025-05-27
General Mills 54.14 0.71 1.33% -20.71% 2025-05-27
Hormel Foods 30.11 0.64 2.15% -14.23% 2025-05-27
Hershey 158.68 3.15 2.02% -19.49% 2025-05-27
Kellanova 82.50 0.08 0.09% 35.26% 2025-05-27
Kraft Heinz 26.78 0.48 1.83% -23.54% 2025-05-27
WK Kellogg Co 17.43 0.24 1.40% -9.60% 2025-05-27
Kimberly Clark 142.80 1.17 0.82% 10.62% 2025-05-27
Coca-Cola 71.89 0.02 0.03% 15.97% 2025-05-27
Kroger 67.90 -0.74 -1.08% 30.01% 2025-05-27
Lamb Weston Holdings 52.74 2.14 4.22% -40.35% 2025-05-27
Mondelez International 66.84 0.60 0.91% -1.04% 2025-05-27
McCormick 71.88 0.75 1.05% -0.50% 2025-05-27
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Altria 59.72 -0.06 -0.10% 31.34% 2025-05-27
Nestle 88.71 0.07 0.08% -3.20% 2025-05-27
Nutrien 82.40 0.95 1.17% 1.80% 2025-05-27
PepsiCo 130.95 1.50 1.16% -26.40% 2025-05-27
P&G 167.63 1.65 0.99% 2.87% 2025-05-27
Philip Morris International 179.42 1.13 0.63% 79.53% 2025-05-27
Post 109.75 1.74 1.61% 4.38% 2025-05-27
Boston Beer 234.98 2.92 1.26% -9.45% 2025-05-27
J.M. Smucker 113.95 1.19 1.06% 3.93% 2025-05-27
Constellation Brands 186.01 1.30 0.70% -25.10% 2025-05-27
Molson Coors Brewing 54.27 0.21 0.39% 1.35% 2025-05-27
TreeHouse Foods 22.77 0.79 3.59% -35.28% 2025-05-27
Tyson Foods 55.75 0.12 0.22% -6.73% 2025-05-27

Preis Tag Jahr Datum
US500 5914 111.53 1.92% 11.46% 2025-05-27
USND 19161 423.77 2.26% 12.58% 2025-05-27
US100 21386 469.93 2.25% 13.33% 2025-05-27