Mondelez International - Aktienkurs

Aktienkurs
67.15
Täglich Wechseln
0.25 0.37%
Monatlich
2.19%
Jährlich
1.62%
Q2 Prognose
66.51

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.23 2.24 4.31% -9.92% 2025-06-16
Danone 71.71 -0.65 -0.90% 21.01% 2025-06-17
Conagra Foods 21.58 0.02 0.07% -24.89% 2025-06-16
Church & Dwight 97.74 0.75 0.77% -9.21% 2025-06-16
Colgate-Palmolive 90.05 -0.15 -0.17% -6.12% 2025-06-16
Clorox 123.73 0.72 0.58% -7.48% 2025-06-16
Campbell Soup 32.26 -0.53 -1.62% -28.18% 2025-06-16
Estée Lauder 74.54 7.30 10.86% -35.10% 2025-06-16
Energizer 20.94 0.22 1.06% -27.29% 2025-06-16
Edgewell Personal Care 23.32 0.16 0.69% -40.63% 2025-06-16
General Mills 53.50 -0.03 -0.05% -19.23% 2025-06-16
Hormel Foods 30.25 -0.31 -1.01% -1.48% 2025-06-16
Hershey 170.41 1.36 0.80% -9.01% 2025-06-16
Kellanova 80.30 0.42 0.53% 38.11% 2025-06-16
Kraft Heinz 25.79 -0.29 -1.11% -21.71% 2025-06-16
WK Kellogg Co 15.73 0.17 1.09% -12.32% 2025-06-16
Kimberly Clark 130.67 -0.17 -0.13% -6.96% 2025-06-16
Coca-Cola 70.47 -0.47 -0.66% 12.61% 2025-06-16
Kroger 66.00 0.48 0.73% 30.93% 2025-06-16
Lamb Weston Holdings 54.80 -0.01 -0.02% -36.80% 2025-06-16
Mondelez International 67.15 0.25 0.37% 1.62% 2025-06-16
McCormick 73.80 -0.13 -0.18% 6.29% 2025-06-16
Monster Beverage 63.88 0.82 1.30% 30.01% 2025-06-16
Altria 58.78 -0.97 -1.62% 31.59% 2025-06-16
Nestle 82.48 -0.57 -0.69% -13.09% 2025-06-17
Nutrien 85.29 -0.13 -0.15% 22.54% 2025-06-16
PepsiCo 131.29 0.59 0.45% -21.05% 2025-06-16
P&G 160.69 0.61 0.38% -4.09% 2025-06-16
Philip Morris International 183.28 -0.76 -0.41% 79.70% 2025-06-16
Post 113.49 1.31 1.17% 11.32% 2025-06-16
Boston Beer 207.53 -0.98 -0.47% -28.66% 2025-06-16
J.M. Smucker 95.28 -0.44 -0.46% -15.13% 2025-06-16
Constellation Brands 162.59 -2.08 -1.26% -37.97% 2025-06-16
Molson Coors Brewing 49.58 -0.99 -1.95% -1.14% 2025-06-16
TreeHouse Foods 20.57 -0.15 -0.72% -42.78% 2025-06-16
Tyson Foods 54.88 0.13 0.24% -1.23% 2025-06-16

Preis Tag Jahr Datum
US500 5995 56.14 0.94% 9.25% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US100 21781 306.53 1.42% 9.40% 2025-06-17