Royal Caribbean Cruises - Aktienkurs

Aktienkurs
276.54
Täglich Wechseln
5.42 2.00%
Monatlich
21.23%
Jährlich
78.76%
Q2 Prognose
253.97

Preis Chg Tag Jahr Datum
Accor 45.83 0.15 0.33% 17.63% 2025-06-06
Aramark 40.13 0.39 0.98% 20.69% 2025-06-06
Brunswick 56.26 1.26 2.29% -27.11% 2025-06-06
Booking Holdings 5,570.52 13.52 0.24% 45.51% 2025-06-05
Boyd Gaming 74.08 0.81 1.11% 39.75% 2025-06-06
Carnival PLC 1,616.00 9.00 0.56% 37.01% 2025-06-06
Carnival 24.31 0.30 1.23% 45.98% 2025-06-06
Chipotle Mexican Grill 52.51 -0.03 -0.06% -18.24% 2025-06-06
Walt Disney 113.96 1.58 1.41% 12.18% 2025-06-06
BRP 63.99 -0.34 -0.53% -25.74% 2025-06-06
Dominos Pizza 468.21 8.18 1.78% -8.93% 2025-06-06
Darden Restaurants 217.65 2.92 1.36% 45.21% 2025-06-06
Expedia 173.38 3.56 2.10% 50.29% 2025-06-05
Six Flags 33.25 0.40 1.22% -24.02% 2025-06-06
Hyatt Hotels 132.62 2.66 2.05% -8.63% 2025-06-06
Hasbro 66.32 1.14 1.75% 13.39% 2025-06-06
Hilton Worldwide 252.84 4.39 1.77% 25.04% 2025-06-06
Harley Davidson 24.54 0.32 1.32% -28.60% 2025-06-06
International Game Technology 14.59 0 0% -30.72% 2025-06-06
Intercontinental Hotels 8,510.00 38.00 0.45% 7.21% 2025-06-06
JET2 1,906.00 1.00 0.05% 44.50% 2025-06-06
Lululemon Athletica 330.78 -4.41 -1.32% 7.41% 2025-06-05
Southwest Airlines 33.47 1.02 3.14% 20.23% 2025-06-06
Las Vegas Sands 40.21 -0.02 -0.05% -7.89% 2025-06-06
Marriott International 259.81 -2.12 -0.81% 11.65% 2025-06-05
Mattel 18.86 0.33 1.78% 7.10% 2025-06-06
MGM Resorts International 31.86 0.55 1.74% -20.54% 2025-06-06
Vail Resorts 150.43 -4.47 -2.89% -13.52% 2025-06-06
Norwegian Cruise Line 19.56 0.22 1.14% 7.71% 2025-06-06
Penn National Gaming 15.59 -0.09 -0.57% -9.15% 2025-06-06
Polaris Industries 41.05 0.23 0.56% -47.23% 2025-06-06
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
Restaurant Brands International 97.66 0.06 0.06% 3.22% 2025-06-06
Royal Caribbean Cruises 276.54 5.42 2.00% 78.76% 2025-06-06
Starbucks 89.74 2.78 3.20% 10.16% 2025-06-06
United Parks & Resorts Inc 42.85 -0.23 -0.53% -15.27% 2025-06-06
TripAdvisor 14.12 -0.02 -0.14% -24.00% 2025-06-06
Marriott Vacations Worldwide 66.04 1.02 1.57% -25.45% 2025-06-06
Wendy's 11.69 0.01 0.09% -29.87% 2025-06-06
Whitbread 2,842.00 2.00 0.07% -6.02% 2025-06-06
Wynn Resorts 83.24 -2.90 -3.37% -10.73% 2025-06-05
Yum Brands 144.91 2.18 1.53% 3.06% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.06 1.03% 12.22% 2025-06-06