Aktienkurs
42.39
Täglich Wechseln
0.05%
Jährlich
-45.95%

Preis Tag Jahr
Accor 26.86 0.12 0.45% -5.89%
Aramark 37.32 0 0% 8.24%
Brunswick 85.34 0.70 0.83% -18.96%
Booking Holdings Inc 2,129.76 8.78 0.41% -0.05%
Boyd Gaming 57.77 0.04 0.07% -2.56%
Carnival 791.60 -2.60 -0.33% -46.62%
Carnival 10.71 -0.01 -0.09% -53.01%
Chipotle Mexican Grill 1,692.03 28.33 1.70% -9.87%
Walt Disney 124.26 2.69 2.21% -30.62%
BRP 103.83 3.26 3.24% -4.92%
Dominos Pizza 410.86 -1.38 -0.33% -19.94%
Darden Restaurants 132.21 0.30 0.23% -5.71%
Expedia 113.17 -0.34 -0.30% -21.49%
Cedar Fair 44.13 -0.34 -0.76% -2.28%
Hyatt Hotels 92.73 0.22 0.24% 28.35%
Hasbro 80.62 0.04 0.05% -19.36%
Hilton Worldwide 137.02 -0.42 -0.31% 12.78%
Harley Davidson 40.70 0.72 1.80% -1.07%
MarineMax 40.96 -0.26 -0.63% -22.14%
International Game Technology 21.92 -0.72 -3.18% 13.34%
Intercontinental 5,082.00 44.00 0.87% 10.79%
Lululemon Athletica 330.34 8.65 2.69% -18.92%
Southwest Airlines 39.64 0.18 0.46% -20.89%
Las Vegas Sands 38.69 0.02 0.05% -1.68%
Marriott International 163.18 -0.89 -0.54% 22.57%
Mattel 23.21 -0.33 -1.40% 6.18%
MGM Resorts International 35.54 -0.06 -0.17% -9.84%
Vail Resorts 244.17 0.14 0.06% -17.81%
Norwegian Cruise Line 14.16 0 0% -42.51%
Penn National Gaming 37.45 -0.25 -0.66% -44.81%
Polaris Industries 120.41 0.17 0.14% -9.70%
Peloton Interactive, Inc. 13.53 0 0% -87.70%
Restaurant Brands International 78.11 0.89 1.15% -4.71%
Royal Caribbean Cruises 42.39 0.02 0.05% -45.95%
Starbucks 89.16 0.85 0.96% -24.15%
SeaWorld Entertainment 53.99 -0.25 -0.46% 5.43%
Swiss Exchange 24.79 0.74 3.08% -40.61%
TripAdvisor 27.26 -0.08 -0.29% -18.75%
Marriott Vacations Worldwide 150.43 0.75 0.50% 3.12%
Wendy's 21.16 -0.24 -1.12% -10.60%
Whitbread 2,687.00 11.00 0.41% -13.32%
Wynn Resorts 68.33 -0.41 -0.60% -27.08%
Yum Brands 118.24 0.08 0.07% -12.49%

Preis Tag Jahr
US500 4294 16.99 0.40% -3.47%