Royal Caribbean Cruises - Aktienkurs

RCL

76.65

Täglich Wechseln:

-0.29%

Jährlich:

61.74%

Preis Tag Jahr
Accor 29.94 0.08 0.25% 39.49%
Aramark 35.12 -0.49 -1.38% 41.21%
Brunswick 104.77 3.80 3.76% 56.41%
Booking Holdings Inc 2,178.26 -36.08 -1.63% 31.05%
Boyd Gaming 57.00 -0.84 -1.45% 140.81%
Carnival 1,450.80 6.00 0.42% 80.90%
Carnival 21.65 -1.07 -4.69% 55.94%
Chipotle Mexican Grill 1,864.81 18.66 1.01% 61.43%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Dunkin Brands 106.48 0 0% 43.37%
BRP 104.53 1.30 1.26% 74.22%
Dominos Pizza 525.28 -0.89 -0.17% 36.45%
Darden Restaurants 145.79 -4.44 -2.96% 92.08%
Expedia 160.83 -2.90 -1.77% 98.53%
Cedar Fair 42.00 -1.20 -2.78% 76.69%
Hyatt Hotels 79.80 -1.23 -1.51% 66.62%
Hasbro 99.42 -1.07 -1.06% 36.64%
Hilton Worldwide 131.27 -3.23 -2.40% 75.05%
Harley Davidson 39.59 -0.23 -0.58% 52.09%
MarineMax 53.77 -0.79 -1.45% 93.84%
International Game Technology 18.75 -0.52 -2.67% 90.50%
Intercontinental 4,801.00 50.00 1.05% 32.92%
Lululemon Athletica 400.07 -2.80 -0.70% 23.19%
Southwest Airlines 50.52 -1.04 -2.01% 63.53%
Las Vegas Sands 42.37 -0.63 -1.45% -2.80%
Marriott International 145.92 -1.96 -1.33% 74.08%
Mattel 21.75 0.25 1.14% 95.72%
MGM Resorts International 37.49 -0.68 -1.78% 79.98%
Vail Resorts 289.55 -30.20 -9.90% 52.35%
Norwegian Cruise Line 24.03 -1.29 -5.08% 76.14%
Penn National Gaming 68.64 -1.35 -1.93% 102.78%
Polaris Industries 125.22 0.98 0.75% 21.48%
Peloton Interactive, Inc. 118.05 -0.05 -0.04% 73.04%
Restaurant Brands International 85.12 4.38 5.42% 12.52%
Royal Caribbean Cruises 76.65 -0.22 -0.29% 61.74%
Starbucks 121.33 -1.05 -0.86% 58.54%
SeaWorld Entertainment 46.02 -2.41 -5.08% 134.20%
Swiss Exchange 41.25 -1.42 -3.32% 114.17%
TripAdvisor 37.91 -0.38 -0.99% 87.40%
Marriott Vacations Worldwide 114.20 -0.78 -0.52% 34.89%
Wendy's 23.05 0.03 0.13% -0.56%
Whitbread 3,073.00 27.00 0.89% 38.42%
Wynn Resorts 98.21 -1.55 -1.55% 35.59%
Yum Brands 131.75 1.44 1.10% 44.70%

Preis Tag Jahr
US500 4414 -0.50 -0.01% 33.97%