Royal Caribbean Cruises - Aktienkurs

Aktienkurs
348.52
Täglich Wechseln
-14.70 -4.05%
Monatlich
10.40%
Jährlich
118.28%
Q3 Prognose
359.26

Preis Chg Tag Jahr Datum
Accor 40.86 -1.03 -2.46% 6.88% 2025-09-02
Aramark 39.11 -0.14 -0.36% 6.77% 2025-08-29
Brunswick 63.59 -0.29 -0.45% -19.56% 2025-08-29
Booking Holdings 5,511.90 -87.15 -1.56% 44.56% 2025-09-02
Boyd Gaming 85.86 -1.00 -1.15% 43.05% 2025-08-29
Carnival PLC 2,087.00 -49.00 -2.29% 81.72% 2025-09-02
Carnival 30.63 -1.26 -3.95% 87.38% 2025-09-02
Chipotle Mexican Grill 41.77 -0.37 -0.88% -21.92% 2025-09-02
Walt Disney 116.94 -1.44 -1.22% 31.38% 2025-09-02
BRP 92.29 5.86 6.78% -2.02% 2025-09-02
Dominos Pizza 468.03 9.73 2.12% 16.08% 2025-09-02
Darden Restaurants 207.48 0.54 0.26% 31.32% 2025-09-02
Expedia 209.47 -5.33 -2.48% 53.28% 2025-09-02
Six Flags 22.69 -0.48 -2.07% -48.17% 2025-08-29
Hyatt Hotels 144.28 -1.12 -0.77% -5.03% 2025-08-29
Hasbro 79.41 -1.76 -2.17% 18.06% 2025-09-02
Hilton Worldwide 273.19 -2.87 -1.04% 26.86% 2025-09-02
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
Brightstar Lottery PLC 16.43 -0.21 -1.26% -26.62% 2025-09-02
Intercontinental Hotels 8,832.00 -66.00 -0.74% 15.97% 2025-09-02
JET2 1,579.00 -36.00 -2.23% 8.45% 2025-09-02
Lululemon Athletica 196.16 -6.04 -2.99% -23.94% 2025-09-02
Southwest Airlines 31.91 -0.99 -3.01% 7.80% 2025-09-02
Las Vegas Sands 56.75 -0.88 -1.53% 46.62% 2025-09-02
Marriott International 267.86 -2.39 -0.88% 14.08% 2025-08-29
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
MGM Resorts International 38.48 -1.21 -3.05% 6.37% 2025-09-02
Vail Resorts 162.29 -1.51 -0.92% -10.68% 2025-09-02
Norwegian Cruise Line 24.34 -0.50 -2.01% 38.10% 2025-09-02
Penn National Gaming 19.84 -0.39 -1.93% 6.55% 2025-09-02
Polaris Industries 54.62 -1.96 -3.46% -35.48% 2025-09-02
Peloton Interactive 7.26 -0.34 -4.47% 55.96% 2025-09-02
Restaurant Brands International 86.20 -0.77 -0.89% -7.06% 2025-09-02
Royal Caribbean Cruises 348.52 -14.70 -4.05% 118.28% 2025-09-02
Starbucks 87.33 -0.86 -0.98% -6.21% 2025-09-02
United Parks & Resorts Inc 51.97 -0.61 -1.16% 5.59% 2025-09-02
TripAdvisor 16.75 -0.67 -3.85% 15.44% 2025-09-02
Marriott Vacations Worldwide 76.37 -1.78 -2.28% 3.20% 2025-09-02
Wendy's 10.61 0.11 1.05% -37.29% 2025-08-29
Whitbread 2,999.50 -125.50 -4.02% 2.79% 2025-09-02
Wynn Resorts 123.24 -3.51 -2.77% 62.55% 2025-09-02
Yum Brands 144.43 -2.54 -1.73% 8.26% 2025-09-02

Preis Tag Jahr Datum
US500 6365 -95.57 -1.48% 15.12% 2025-09-02