Royal Caribbean Cruises - Aktienkurs


Preis Chg Tag Jahr Datum
Accor 49.30 0.77 1.59% 32.38% 2025-07-23
Aramark 44.15 0.32 0.73% 32.94% 2025-07-23
Brunswick 64.69 1.02 1.60% -12.00% 2025-07-23
Booking Holdings 5,736.32 -39.21 -0.68% 50.72% 2025-07-23
Boyd Gaming 83.48 1.22 1.48% 44.50% 2025-07-23
Carnival PLC 2,066.00 57.00 2.84% 56.57% 2025-07-23
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Chipotle Mexican Grill 52.71 0.33 0.62% 1.77% 2025-07-23
Walt Disney 122.94 1.88 1.55% 36.95% 2025-07-23
BRP 70.44 2.33 3.42% -23.15% 2025-07-23
Dominos Pizza 478.05 -2.92 -0.61% 12.67% 2025-07-23
Darden Restaurants 210.02 0.76 0.36% 50.75% 2025-07-23
Expedia 190.40 0.96 0.51% 43.46% 2025-07-23
Six Flags 32.94 1.34 4.24% -30.40% 2025-07-23
Hyatt Hotels 147.40 -1.14 -0.77% -1.94% 2025-07-23
Hasbro 76.74 -0.83 -1.07% 31.67% 2025-07-23
Hilton Worldwide 266.59 -7.25 -2.65% 24.24% 2025-07-23
Harley Davidson 25.29 0.84 3.44% -25.33% 2025-07-23
International Game Technology 14.57 0.12 0.83% -29.41% 2025-07-23
Intercontinental Hotels 8,630.00 -30.00 -0.35% 6.86% 2025-07-23
JET2 1,677.77 22.77 1.38% 24.10% 2025-07-23
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Southwest Airlines 37.42 0.25 0.67% 40.33% 2025-07-23
Las Vegas Sands 48.69 0.17 0.35% 20.89% 2025-07-23
Marriott International 273.51 0.53 0.19% 16.40% 2025-07-23
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
MGM Resorts International 38.27 0.13 0.34% -12.48% 2025-07-23
Vail Resorts 161.21 -3.58 -2.17% -9.76% 2025-07-23
Norwegian Cruise Line 24.24 0.64 2.71% 19.44% 2025-07-23
Penn National Gaming 18.61 0.21 1.14% 2.48% 2025-07-23
Polaris Industries 53.48 1.46 2.81% -26.64% 2025-07-23
Peloton Interactive 6.69 0.20 3.08% 95.96% 2025-07-23
Restaurant Brands International 96.66 -0.39 -0.40% 0.04% 2025-07-23
Royal Caribbean Cruises 352.84 4.30 1.23% 114.23% 2025-07-23
Starbucks 95.92 -1.02 -1.05% 28.41% 2025-07-23
United Parks & Resorts Inc 52.80 1.81 3.55% -0.90% 2025-07-23
TripAdvisor 18.24 0.45 2.53% 4.65% 2025-07-23
Marriott Vacations Worldwide 84.85 3.29 4.03% 4.11% 2025-07-23
Wendy's 11.32 0.48 4.43% -31.77% 2025-07-23
Whitbread 3,228.00 22.00 0.69% 13.30% 2025-07-23
Wynn Resorts 107.64 -0.07 -0.07% 32.97% 2025-07-23
Yum Brands 147.79 -0.74 -0.50% 17.45% 2025-07-23

Preis Tag Jahr Datum
US500 6368 49.29 0.78% 17.93% 2025-07-24