Royal Caribbean Cruises - Aktienkurs

Aktienkurs
211.39
Täglich Wechseln
3.11 1.49%
Monatlich
-6.09%
Jährlich
53.62%
Q2 Prognose
187.69


Preis Chg Tag Jahr Datum
Accor 42.78 2.12 5.21% 1.18% 2025-04-25
Aramark 33.00 0.03 0.09% 2.07% 2025-04-24
Brunswick 47.85 2.58 5.70% -40.19% 2025-04-24
Booking Holdings 4,731.03 0.33 0.01% 34.39% 2025-04-24
Boyd Gaming 66.04 -0.41 -0.62% 5.01% 2025-04-24
Carnival PLC 1,273.50 19.00 1.51% 18.19% 2025-04-25
Carnival 18.71 0.19 1.03% 23.25% 2025-04-24
Chipotle Mexican Grill 49.51 0.71 1.45% -20.46% 2025-04-24
Walt Disney 90.11 2.75 3.15% -20.10% 2025-04-24
BRP 47.87 1.40 3.01% -49.28% 2025-04-24
Dominos Pizza 487.97 1.48 0.30% -0.12% 2025-04-24
Darden Restaurants 200.15 -1.72 -0.85% 27.92% 2025-04-24
Expedia 159.64 3.08 1.97% 17.15% 2025-04-24
Six Flags 36.01 0.55 1.55% -4.99% 2025-04-24
Hyatt Hotels 112.85 1.95 1.76% -25.39% 2025-04-24
Hasbro 60.35 7.66 14.54% -7.04% 2025-04-24
Hilton Worldwide 219.53 3.81 1.77% 7.64% 2025-04-24
Harley Davidson 23.69 0.60 2.60% -28.71% 2025-04-24
International Game Technology 16.32 -0.04 -0.24% -19.45% 2025-04-24
Intercontinental Hotels 7,866.00 86.00 1.11% -2.09% 2025-04-25
JET2 1,365.00 1.00 0.07% -3.53% 2025-04-25
Lululemon Athletica 270.73 4.64 1.74% -25.74% 2025-04-24
Southwest Airlines 26.47 0.92 3.60% -2.79% 2025-04-24
Las Vegas Sands 36.58 2.14 6.20% -19.68% 2025-04-24
Marriott International 236.45 6.59 2.87% -2.23% 2025-04-24
Mattel 15.77 0.52 3.41% -14.62% 2025-04-24
MGM Resorts International 31.43 0.61 1.96% -25.52% 2025-04-24
Vail Resorts 140.02 1.25 0.90% -29.65% 2025-04-24
Norwegian Cruise Line 17.15 0.12 0.68% -11.73% 2025-04-24
Penn National Gaming 15.15 -0.05 -0.33% -11.87% 2025-04-24
Polaris Industries 35.21 1.18 3.47% -57.72% 2025-04-24
Peloton Interactive 6.28 0.30 5.02% 107.26% 2025-04-24
Restaurant Brands International 86.71 -0.31 -0.36% -13.14% 2025-04-24
Royal Caribbean Cruises 211.39 3.11 1.49% 53.62% 2025-04-24
Starbucks 83.92 1.06 1.28% -4.43% 2025-04-24
United Parks & Resorts Inc 43.67 -0.59 -1.33% -14.57% 2025-04-24
TripAdvisor 12.70 0.36 2.92% -51.60% 2025-04-24
Marriott Vacations Worldwide 55.78 2.72 5.13% -44.79% 2025-04-24
Wendy's 12.83 0.10 0.79% -35.27% 2025-04-24
Whitbread 2,546.00 22.00 0.87% -16.33% 2025-04-25
Wynn Resorts 81.63 2.40 3.03% -15.52% 2025-04-24
Yum Brands 147.66 1.23 0.84% 4.24% 2025-04-24

Preis Tag Jahr Datum
US500 5468 108.91 2.03% 7.22% 2025-04-25