Royal Caribbean Cruises - Aktienkurs

Aktienkurs
296.01
Täglich Wechseln
11.77 4.14%
Monatlich
15.79%
Jährlich
84.96%
Q2 Prognose
271.59

Preis Chg Tag Jahr Datum
Accor 44.08 -0.54 -1.21% 15.09% 2025-06-27
Aramark 41.90 0.76 1.85% 24.44% 2025-06-26
Brunswick 55.49 0.67 1.22% -21.83% 2025-06-26
Booking Holdings 5,596.00 110.65 2.02% 39.69% 2025-06-26
Boyd Gaming 77.77 -0.34 -0.44% 40.58% 2025-06-26
Carnival PLC 1,757.50 42.50 2.48% 29.51% 2025-06-27
Carnival 26.20 0.70 2.75% 42.56% 2025-06-26
Chipotle Mexican Grill 54.25 -0.89 -1.61% -17.89% 2025-06-26
Walt Disney 121.63 2.12 1.77% 19.16% 2025-06-26
BRP 66.17 1.05 1.61% -23.80% 2025-06-26
Dominos Pizza 454.72 1.59 0.35% -11.82% 2025-06-26
Darden Restaurants 216.32 -1.10 -0.51% 42.37% 2025-06-26
Expedia 166.71 0.96 0.58% 33.83% 2025-06-26
Six Flags 30.64 0.39 1.29% -42.93% 2025-06-26
Hyatt Hotels 138.86 1.76 1.28% -6.80% 2025-06-26
Hasbro 72.31 0.63 0.88% 24.44% 2025-06-26
Hilton Worldwide 257.60 3.73 1.47% 19.74% 2025-06-26
Harley Davidson 23.70 0.45 1.94% -29.04% 2025-06-26
International Game Technology 15.52 -0.01 -0.06% -22.71% 2025-06-26
Intercontinental Hotels 8,322.00 46.00 0.56% -0.05% 2025-06-27
JET2 1,826.07 6.07 0.33% 39.50% 2025-06-27
Lululemon Athletica 231.58 0.06 0.03% -24.85% 2025-06-26
Southwest Airlines 31.53 0.18 0.57% 10.81% 2025-06-26
Las Vegas Sands 43.63 0.74 1.73% -1.05% 2025-06-26
Marriott International 269.68 3.69 1.39% 11.37% 2025-06-26
Mattel 19.47 0.31 1.62% 19.37% 2025-06-26
MGM Resorts International 33.83 -0.06 -0.18% -21.96% 2025-06-26
Vail Resorts 157.17 2.24 1.45% -12.20% 2025-06-26
Norwegian Cruise Line 19.44 0.41 2.15% 4.29% 2025-06-26
Penn National Gaming 18.26 0.86 4.94% -3.34% 2025-06-26
Polaris Industries 40.12 0.83 2.11% -48.29% 2025-06-26
Peloton Interactive 6.39 -0.17 -2.59% 85.22% 2025-06-26
Restaurant Brands International 89.35 0.26 0.29% -6.12% 2025-06-26
Royal Caribbean Cruises 296.01 11.77 4.14% 84.96% 2025-06-26
Starbucks 91.86 0.78 0.86% 16.01% 2025-06-26
United Parks & Resorts Inc 46.48 1.27 2.81% -11.80% 2025-06-26
TripAdvisor 12.92 0.42 3.36% -26.04% 2025-06-26
Marriott Vacations Worldwide 73.36 1.59 2.22% -11.95% 2025-06-26
Wendy's 11.75 -0.12 -1.01% -30.64% 2025-06-26
Whitbread 2,818.50 36.50 1.31% -5.26% 2025-06-27
Wynn Resorts 92.64 0.73 0.79% 4.04% 2025-06-26
Yum Brands 147.06 -0.16 -0.11% 11.11% 2025-06-26

Preis Tag Jahr Datum
US500 6166 48.86 0.80% 12.92% 2025-06-27