Royal Caribbean Cruises - Aktienkurs

Aktienkurs
254.48
Täglich Wechseln
4.26 1.70%
Monatlich
32.18%
Jährlich
79.49%
Q2 Prognose
229.21


Preis Chg Tag Jahr Datum
Accor 47.35 -0.11 -0.23% 14.45% 2025-05-16
Aramark 39.16 0.83 2.17% 17.56% 2025-05-16
Brunswick 53.38 1.37 2.63% -34.45% 2025-05-16
Booking Holdings 5,237.74 7.78 0.15% 40.04% 2025-05-16
Boyd Gaming 75.73 0.31 0.41% 37.67% 2025-05-16
Carnival PLC 1,583.50 29.00 1.87% 46.82% 2025-05-16
Carnival 23.44 0.44 1.91% 56.29% 2025-05-16
Chipotle Mexican Grill 52.36 0.32 0.62% -16.97% 2025-05-16
Walt Disney 113.16 1.00 0.89% 9.27% 2025-05-16
BRP 52.45 1.13 2.20% -43.70% 2025-05-16
Dominos Pizza 492.08 5.85 1.20% -4.11% 2025-05-16
Darden Restaurants 210.78 0.97 0.46% 36.87% 2025-05-16
Expedia 166.60 0.37 0.22% 46.93% 2025-05-16
Six Flags 37.87 1.13 3.08% -12.58% 2025-05-16
Hyatt Hotels 135.50 1.31 0.98% -9.09% 2025-05-16
Hasbro 67.02 0.55 0.83% 11.53% 2025-05-16
Hilton Worldwide 255.14 2.84 1.12% 24.91% 2025-05-16
Harley Davidson 24.70 0.30 1.23% -30.21% 2025-05-16
International Game Technology 16.78 0.15 0.87% -17.12% 2025-05-16
Intercontinental Hotels 9,074.00 -6.00 -0.07% 16.01% 2025-05-16
JET2 1,748.00 16.00 0.92% 29.87% 2025-05-16
Lululemon Athletica 323.22 4.14 1.30% -4.52% 2025-05-16
Southwest Airlines 32.70 0.84 2.64% 17.28% 2025-05-16
Las Vegas Sands 42.38 0.22 0.53% -9.35% 2025-05-16
Marriott International 272.79 1.33 0.49% 14.07% 2025-05-16
Mattel 20.08 -0.04 -0.20% 7.84% 2025-05-16
MGM Resorts International 33.87 -0.49 -1.41% -18.64% 2025-05-16
Vail Resorts 153.06 1.68 1.11% -25.10% 2025-05-16
Norwegian Cruise Line 19.28 0.17 0.86% 20.88% 2025-05-16
Penn National Gaming 16.02 0.21 1.33% 0.57% 2025-05-16
Polaris Industries 39.44 1.18 3.08% -53.24% 2025-05-16
Peloton Interactive 6.36 0.02 0.32% 61.83% 2025-05-16
Restaurant Brands International 98.59 1.38 1.42% 2.22% 2025-05-16
Royal Caribbean Cruises 254.48 4.26 1.70% 79.49% 2025-05-16
Starbucks 85.26 -1.92 -2.20% 13.21% 2025-05-16
United Parks & Resorts Inc 49.23 0.74 1.53% -6.05% 2025-05-16
TripAdvisor 15.35 0.19 1.25% -15.19% 2025-05-16
Marriott Vacations Worldwide 71.85 0.46 0.64% -26.82% 2025-05-16
Wendy's 12.19 0.23 1.92% -33.71% 2025-05-16
Whitbread 2,830.00 -3.00 -0.11% -10.02% 2025-05-16
Wynn Resorts 96.58 -0.88 -0.90% -0.57% 2025-05-16
Yum Brands 147.10 0.08 0.06% 3.82% 2025-05-16

Preis Tag Jahr Datum
US500 5951 34.01 0.57% 12.21% 2025-05-16