Royal Caribbean Cruises - Aktienkurs

Aktienkurs
139.85
Täglich Wechseln
2.25 1.63%
Monatlich
0.09%
Jährlich
126.80%
Q2 Prognose
136.35
Preis Chg Tag Jahr Datum
AC Accor 42.49 0.79 1.89% 35.79% 2024-04-26
ARMK Aramark 32.54 0.21 0.65% -2.75% 2024-04-26
BC Brunswick 82.00 2.00 2.50% -1.30% 2024-04-26
BKNG Booking Holdings 3,502.48 0.23 0.01% 34.85% 2024-04-26
BYD Boyd Gaming 54.26 -8.63 -13.72% -19.32% 2024-04-26
CCL Carnival PLC 1,092.00 5.50 0.51% 72.02% 2024-04-26
CCL Carnival 15.07 -0.12 -0.76% 69.27% 2024-04-26
CMG Chipotle Mexican Grill 3,160.77 48.88 1.57% 55.22% 2024-04-26
DIS Walt Disney 112.64 -0.14 -0.12% 16.59% 2024-04-26
DOO BRP 95.17 0.02 0.02% -6.19% 2024-04-26
DPZ Dominos Pizza 499.88 4.46 0.90% 57.62% 2024-04-26
DRI Darden Restaurants 157.70 1.02 0.65% 4.30% 2024-04-26
EXPE Expedia 137.64 1.37 1.01% 48.94% 2024-04-26
FUN Cedar Fair 38.26 0.36 0.95% -8.07% 2024-04-26
H Hyatt Hotels 151.65 0.39 0.26% 36.91% 2024-04-26
HAS Hasbro 64.01 -0.91 -1.40% 8.62% 2024-04-26
HLT Hilton Worldwide 205.00 1.06 0.52% 44.63% 2024-04-26
HOG Harley Davidson 35.01 1.78 5.34% -5.14% 2024-04-26
IGT International Game Technology 20.23 -0.04 -0.17% -25.31% 2024-04-26
IHG Intercontinental Hotels 8,072.00 70.00 0.87% 48.93% 2024-04-26
LULU Lululemon Athletica 366.66 6.72 1.87% -1.69% 2024-04-26
LUV Southwest Airlines 26.99 -0.24 -0.88% -9.69% 2024-04-26
LVS Las Vegas Sands 45.93 0.39 0.85% -26.19% 2024-04-26
MAR Marriott International 243.35 1.50 0.62% 47.14% 2024-04-26
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MGM MGM Resorts International 42.33 0.13 0.31% -2.44% 2024-04-26
MTN Vail Resorts 202.87 3.85 1.93% -13.67% 2024-04-26
NCLH Norwegian Cruise Line 19.33 -0.05 -0.25% 50.66% 2024-04-26
PENN Penn National Gaming 17.19 -0.65 -3.64% -38.89% 2024-04-25
PII Polaris Industries 84.78 1.50 1.80% -20.00% 2024-04-26
PTON Peloton Interactive 3.20 0.14 4.40% -62.79% 2024-04-26
QSR Restaurant Brands International 100.48 -0.38 -0.38% 6.84% 2024-04-26
RCL Royal Caribbean Cruises 139.85 2.25 1.63% 126.80% 2024-04-26
SBUX Starbucks 88.59 0.78 0.89% -20.53% 2024-04-26
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
SIX Swiss Exchange 23.95 0.47 1.98% 3.75% 2024-04-26
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
VAC Marriott Vacations Worldwide 103.15 2.12 2.10% -22.33% 2024-04-26
WEN Wendy's 19.81 -0.01 -0.05% -9.42% 2024-04-25
WTB Whitbread 3,053.00 25.00 0.83% -4.35% 2024-04-26
WYNN Wynn Resorts 96.68 0.05 0.05% -12.28% 2024-04-26
YUM Yum Brands 142.59 1.10 0.78% 2.00% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5102 53.97 1.07% 23.38% 2024-04-26