MarketAxess - Aktienkurs

Aktienkurs
221.27
Täglich Wechseln
1.72 0.78%
Monatlich
1.03%
Jährlich
14.77%
Q2 Prognose
219.40

Preis Chg Tag Jahr Datum
Adyen 1,558.40 -18.20 -1.15% 39.99% 2025-06-30
Affiliated Managers 196.66 -1.01 -0.51% 26.89% 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 2025-06-30
Artisan Partners Asset Management 44.42 -0.13 -0.29% 10.44% 2025-06-30
Apollo Global Management 141.67 -1.25 -0.87% 19.99% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
BGC Partners 10.31 0.21 2.03% 21.52% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
CBOE 232.99 4.25 1.86% 35.33% 2025-06-30
Carlyle 51.25 0.08 0.16% 29.48% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Deutsche Boerse 276.90 -0.50 -0.18% 45.35% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.37 0.04 0.02% 17.15% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Interactive Brokers 55.02 1.06 1.96% 73.63% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
KKR 132.80 -1.49 -1.11% 26.19% 2025-06-30
LPL Financial 372.08 7.12 1.95% 31.90% 2025-06-30
London Stock Exchange 10,635.00 -65.00 -0.61% 14.31% 2025-06-30
MarketAxess 221.27 1.72 0.78% 14.77% 2025-06-30
Msci 575.71 -1.40 -0.24% 19.97% 2025-06-30
NASDAQ 89.18 0.10 0.11% 49.87% 2025-06-30
Northern 125.91 1.50 1.21% 50.06% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
SEI Investments 89.70 0.14 0.15% 38.93% 2025-06-30
Stifel Financial 103.98 0.30 0.29% 23.96% 2025-06-30
Block 68.11 1.48 2.22% 6.69% 2025-06-30
SS&C Technologies 82.77 0.93 1.14% 32.84% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
T. Rowe Price 96.29 0.19 0.20% -15.39% 2025-06-30

Preis Tag Jahr Datum
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US500 6203 31.88 0.52% 13.29% 2025-06-30