MarketAxess - Aktienkurs

Aktienkurs
204.34
Täglich Wechseln
-0.32 -0.15%
Monatlich
-6.96%
Jährlich
-35.29%
Q2 Prognose
215.06
Preis Chg Tag Jahr Datum
ADYEN Adyen 1,249.60 -168.80 -11.90% -12.35% 2024-04-25
AMG Affiliated Managers 162.07 0.60 0.37% 15.70% 2024-04-24
AMP Ameriprise Financial 412.71 5.53 1.36% 42.31% 2024-04-24
APAM Artisan Partners Asset Management 42.20 -1.23 -2.83% 22.25% 2024-04-24
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BGCP BGC Partners 8.08 0.31 3.92% 84.05% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
CBOE CBOE 180.13 1.65 0.92% 29.50% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
DB1 Deutsche Boerse 182.10 1.40 0.77% -0.57% 2024-04-25
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
IBKR Interactive Brokers 115.61 0.92 0.80% 46.40% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
KKR KKR 96.77 -1.20 -1.22% 89.60% 2024-04-24
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
LSE London Stock Exchange 8,912.00 104.00 1.18% 11.60% 2024-04-25
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
PYPL PayPal 64.88 0.51 0.79% -9.61% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SF Stifel Financial 78.28 0.40 0.51% 32.97% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
SPX US500 5039 1.08 0.02% 24.24% 2024-04-25