Aktienkurs
271.48
Täglich Wechseln
0.23%
Jährlich
-41.42%

Preis Tag Jahr
Adyen 1,844.20 -2.00 -0.11% -21.92%
Affiliated Managers 139.29 -0.56 -0.40% -17.68%
Ameriprise Financial 285.57 -3.60 -1.24% 4.92%
Artisan Partners Asset Management 39.31 0.94 2.45% -24.71%
Apollo Global Management 61.00 0.11 0.18% 2.75%
Franklin Resources 28.73 -0.29 -1.00% -12.33%
BGC Partners 4.24 0.16 3.92% -24.56%
Bank Of New York Mellon 44.49 -0.42 -0.92% -17.42%
BlackRock 751.83 23.18 3.18% -18.00%
Blackstone 108.79 2.78 2.62% -5.24%
CBOE 119.64 2.14 1.82% -5.80%
Carlyle 35.20 0.85 2.47% -27.84%
CME 202.60 3.58 1.80% -2.14%
Deutsche Boerse 167.60 3.10 1.88% 13.70%
Envestnet 60.51 1.34 2.26% -21.99%
Federated Hermes Inc. 35.34 0.88 2.55% 4.71%
Fidelity National Information Services 101.70 -0.42 -0.41% -24.14%
Fiserv 109.49 0.12 0.11% -1.91%
Focus Financial Partners Inc 44.03 1.30 3.04% -11.78%
Global Payments 133.86 -1.59 -1.17% -21.91%
Interactive Brokers 65.19 1.65 2.60% 3.13%
Intercontinental Exchange 109.71 0.03 0.02% -6.14%
Invesco 18.85 -0.22 -1.15% -24.14%
KKR & Co LP 57.12 0.46 0.81% -13.51%
LPL Financial 227.58 3.86 1.73% 55.46%
London Stock Exchange 8,336.00 152.00 1.86% 4.30%
MarketAxess 271.48 0.62 0.23% -41.42%
Msci 503.68 -3.03 -0.60% -20.05%
NASDAQ OMX 190.83 0.41 0.22% -0.08%
Northern 103.03 -1.02 -0.98% -11.46%
PayPal 101.00 -0.10 -0.10% -63.26%
Raymond James Financial 108.24 -1.10 -1.01% -22.10%
Charles Schwab 74.25 -0.75 -1.00% 1.35%
SEI Investments 58.11 1.04 1.82% -5.54%
Stifel Financial 64.55 0.99 1.56% -6.29%
Square 87.95 1.96 2.28% -67.17%
SS&C Technologies 62.71 0.40 0.64% -18.77%
State Street 74.02 -0.92 -1.22% -18.48%
T. Rowe Price 131.46 -0.81 -0.61% -38.82%

Preis Tag Jahr
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US500 4263 -17.19 -0.40% -4.84%