MarketAxess - Aktienkurs


Preis Chg Tag Jahr Datum
Adyen 1,677.60 -9.80 -0.58% 41.16% 2025-06-17
Affiliated Managers 184.44 2.43 1.34% 21.56% 2025-06-16
Ameriprise Financial 512.51 11.32 2.26% 20.91% 2025-06-16
Artisan Partners Asset Management 42.99 0.68 1.61% 6.73% 2025-06-16
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Franklin Resources 22.79 0.63 2.84% 2.50% 2025-06-16
BGC Partners 9.65 0.20 2.12% 20.78% 2025-06-16
Bank Of New York Mellon 90.44 1.93 2.17% 55.47% 2025-06-16
BlackRock 981.11 10.14 1.04% 25.45% 2025-06-16
Blackstone 137.94 1.58 1.16% 12.88% 2025-06-16
CBOE 224.53 -1.67 -0.74% 32.69% 2025-06-16
Carlyle 47.04 0.85 1.84% 19.79% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Deutsche Boerse 270.15 -3.35 -1.22% 42.48% 2025-06-17
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.89 1.87 1.15% 10.12% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
Interactive Brokers 209.78 7.62 3.77% 73.29% 2025-06-16
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Invesco 14.82 -0.14 -0.90% 1.65% 2025-06-16
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
LPL Financial 379.76 5.68 1.52% 35.07% 2025-06-16
London Stock Exchange 10,900.00 -210.00 -1.89% 14.88% 2025-06-17
MarketAxess 224.88 -0.37 -0.16% 12.87% 2025-06-16
Msci 545.85 3.97 0.73% 13.54% 2025-06-16
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Raymond James Financial 148.28 2.83 1.95% 25.67% 2025-06-16
Charles Schwab 88.94 1.68 1.93% 22.14% 2025-06-16
SEI Investments 84.22 1.23 1.48% 30.13% 2025-06-16
Stifel Financial 97.45 2.08 2.18% 21.86% 2025-06-16
Block 64.82 3.25 5.28% 3.71% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
State Street 97.34 1.33 1.39% 37.43% 2025-06-16
T. Rowe Price 93.21 1.63 1.78% -20.37% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US500 6000 56.14 0.94% 9.35% 2025-06-17