MarketAxess - Aktienkurs


Preis Chg Tag Jahr Datum
Adyen 1,624.60 18.80 1.17% 34.09% 2025-05-27
Affiliated Managers 177.29 3.32 1.91% 10.85% 2025-05-27
Ameriprise Financial 517.30 12.61 2.50% 17.50% 2025-05-27
Artisan Partners Asset Management 41.45 1.02 2.52% -6.20% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Franklin Resources 22.17 0.64 2.95% -4.87% 2025-05-27
BGC Partners 9.47 0.14 1.50% 12.07% 2025-05-27
Bank Of New York Mellon 90.13 1.01 1.13% 52.61% 2025-05-27
BlackRock 981.25 16.96 1.76% 27.38% 2025-05-27
Blackstone 139.39 3.11 2.28% 12.69% 2025-05-27
CBOE 231.78 0.15 0.06% 29.40% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
CME 284.36 0.07 0.02% 32.34% 2025-05-27
Deutsche Boerse 288.80 0 0% 62.07% 2025-05-27
Fidelity National Information Services 79.88 1.55 1.98% 2.83% 2025-05-27
Fiserv 159.55 0.21 0.13% 7.50% 2025-05-27
Global Payments 75.76 1.62 2.18% -26.33% 2025-05-27
Interactive Brokers 211.99 5.38 2.60% 64.84% 2025-05-27
Intercontinental Exchange 178.73 2.40 1.36% 33.69% 2025-05-27
Invesco 14.76 0.38 2.61% -4.37% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
LPL Financial 383.16 10.66 2.86% 35.46% 2025-05-27
London Stock Exchange 11,600.00 70.00 0.61% 26.53% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Msci 565.45 6.09 1.09% 14.63% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
PayPal 71.62 1.70 2.43% 16.12% 2025-05-27
Raymond James Financial 147.85 2.31 1.59% 17.44% 2025-05-27
Charles Schwab 88.53 1.09 1.25% 22.58% 2025-05-27
SEI Investments 85.77 1.85 2.20% 28.17% 2025-05-27
Stifel Financial 95.42 2.29 2.46% 18.70% 2025-05-27
Block 61.82 3.08 5.23% -6.45% 2025-05-27
SS&C Technologies 81.00 1.21 1.52% 33.05% 2025-05-27
State Street 97.09 0.88 0.91% 28.80% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22

Preis Tag Jahr Datum
USND 19172 435.21 2.32% 12.65% 2025-05-27
US2000 2088 48.37 2.37% 1.03% 2025-05-27
US500 5917 113.78 1.96% 11.51% 2025-05-27