MarketAxess

MKTX

360.79

Täglich Wechseln:

2.51 0.70%

Jahresveränderung:

75.14%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ICE	Intercontinental Exchange	91.89		0.34	0.37%	22.22%	43.1B	2019-07-15
NDAQ	Nasdaq Omx	104.22		-0.06	-0.06%	11.01%	14.1B	2019-07-15
CBOE	CBOE	114.21		7.81	7.35%	9.63%	11.4B	2019-07-15
MKTX	MarketAxess	360.79		2.51	0.70%	75.14%	6.82B	2019-07-15
CME	CME	206.02		-1.45	-0.70%	21.88%	59.1B	2019-07-15

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8258		0	0%	5.13%	2019-07-16
RTY	Russell 2000	1561		-8.18	-0.52%	-7.43%	2019-07-15
SPC	US 600	946		-5.57	-0.58%	-9.61%	2019-07-15

	Aktuell	Chg	%Chg
EURUSD	1.12217	0.0035	-0.31%
GBPUSD	1.24160	0.0098	-0.78%
AUDUSD	0.70253	0.0014	-0.19%
NZDUSD	0.67175	0.0001	0.02%
USDJPY	107.96	0.0580	0.05%
USDCNY	6.87862	0.0059	0.09%
USDCHF	0.98614	0.0016	0.17%
USDCAD	1.30545	0.0008	0.06%
USDMXN	18.9689	0.0017	-0.01%
USDINR	68.7325	0.1925	0.28%
USDBRL	3.7551	0.0004	-0.01%
USDRUB	62.7932	0.1893	0.30%
DXY	97.25	0.3162	0.33%
BTCUSD	10,710.42	140	-1.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,348	10	-0.04%
S&P 500	3,014	0	0.00%
NASDAQ 100	7,969	2	0.03%
NIKKEI 225	21,535	151	-0.69%
FTSE 100	7,563	32	0.43%
DAX	12,383	3	-0.03%
CAC 40	5,590	12	0.21%
FTSE MIB	22,195	16	0.07%
IBEX 35	9,349	29	0.31%
ASX 200	6,641	12	-0.18%
SHANGHAI	2,938	5	-0.16%
SENSEX	39,123	226	0.58%
MOEX	2,747	10	-0.35%
TSX	16,511	23	0.14%
[+]

10Y	Aktuell	Chg	%Chg
US	2.10	0.007	0.01%
UK	0.78	0.019	-0.02%
Japan	-0.12	0.003	-0.01%
Germany	-0.30	0.007	-0.01%
Belgium	0.06	0.026	-0.03%
Australia	1.41	0.059	-0.06%
Mexico	7.61	0.038	0.04%
Brazil	7.26	0.020	-0.03%
Norway	1.53	0.019	-0.02%
China	3.19	0.014	-0.01%
Indonesia	7.10	0.023	-0.02%
South Korea	1.57	0.007	-0.01%
Russia	7.38	0.010	0.01%
Switzerland	-0.54	0.017	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.6636	0.04	0.07%
Brent	66.4685	0.02	0.03%
Natural gas	2.3717	0.04	-1.66%
Gasoline	1.9232	0.01	-0.46%
Heating oil	1.9549	0.00	-0.02%
Gold	1,414.99	0.32	0.02%
Silver	15.3995	0.03	0.16%
Copper	2.7149	0.00	0.07%
Soybeans	895.8164	7.50	-0.83%
Live Cattle	107.9251	0.60	-0.55%
Wheat	504.2176	4.50	-0.89%
Cotton	63.38	0.32	-0.50%
Rice	11.8250	0.06	-0.50%
Nickel	13,409.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique