Zebra Technologies - Aktienkurs

Aktienkurs
253.66
Täglich Wechseln
-2.24 -0.88%
Monatlich
6.28%
Jährlich
-18.07%
Q2 Prognose
250.65


Preis Chg Tag Jahr Datum
Axon Enterprise 626.41 -1.75 -0.28% 91.07% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Ametek 170.83 0.75 0.44% 1.57% 2025-05-05
Baker Hughes 36.22 -0.88 -2.36% 13.22% 2025-05-05
Badger Meter 230.30 0.66 0.29% 20.75% 2025-05-05
Brady 71.79 -0.07 -0.10% 18.52% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
CDW 166.83 -0.02 -0.01% -24.78% 2025-05-05
Cognex 28.13 0.30 1.08% -36.81% 2025-05-05
ChampionX 24.82 -0.41 -1.63% -26.48% 2025-05-05
Cisco Systems 59.52 0.24 0.40% 26.37% 2025-05-05
Donaldson 67.14 -0.14 -0.20% -9.06% 2025-05-05
Danaher 199.05 -0.02 -0.01% -19.55% 2025-05-05
Dover 174.05 0.34 0.19% -4.18% 2025-05-05
Emerson Electric 108.85 0.50 0.46% 2.28% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
Generac 117.21 2.77 2.42% -13.82% 2025-05-05
Grainger 1,068.71 1.96 0.18% 14.50% 2025-05-05
Halliburton 20.11 -0.48 -2.33% -45.22% 2025-05-05
Honeywell International 214.82 0.69 0.32% 10.16% 2025-05-05
Helmerich & Payne 19.84 -0.39 -1.93% -48.43% 2025-05-05
HP 26.17 0.22 0.85% -7.80% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Itron 108.84 0.61 0.56% 1.33% 2025-05-05
Motorola Solutions Msi 405.16 -2.05 -0.50% 14.77% 2025-05-05
National Oilwell Varco 12.04 -0.22 -1.80% -35.10% 2025-05-05
Plexus 127.62 -0.20 -0.16% 20.41% 2025-05-05
Patterson Uti Energy 5.81 -0.23 -3.73% -47.13% 2025-05-05
RPC 4.91 -0.11 -2.19% -28.43% 2025-05-05
Rockwell Automation 256.12 2.68 1.06% -7.50% 2025-05-05
Roper Industries 574.20 8.16 1.44% 11.41% 2025-05-05
Teledyne Technologies 480.52 1.68 0.35% 23.08% 2025-05-05
Trimble Navigation 64.59 0.02 0.03% 14.93% 2025-05-05
TTM Technologies 25.15 0.12 0.48% 43.63% 2025-05-05
Verint Systems 17.98 0.16 0.90% -42.97% 2025-05-05
Xylem 123.22 2.57 2.13% -10.13% 2025-05-05
Zebra Technologies 253.66 -2.24 -0.88% -18.07% 2025-05-05

Preis Tag Jahr Datum
USND 17949 -28.65 -0.16% 9.79% 2025-05-05
US400 2945 12.65 0.43% -0.85% 2025-05-05
US500 5683 -3.75 -0.07% 9.69% 2025-05-05