Zebra Technologies - Aktienkurs

Aktienkurs
331.85
Täglich Wechseln
1.95 0.59%
Monatlich
12.86%
Jährlich
3.42%
Q3 Prognose
322.43

Preis Chg Tag Jahr Datum
Axon Enterprise 756.09 10.23 1.37% 147.36% 2025-07-18
Ambarella 69.35 -1.13 -1.60% 22.22% 2025-07-18
Ametek 179.93 0.23 0.13% 4.85% 2025-07-18
Baker Hughes 39.61 0.43 1.08% 10.32% 2025-07-18
Badger Meter 241.72 -4.09 -1.66% 24.60% 2025-07-18
Brady 68.95 -0.31 -0.45% -0.88% 2025-07-18
Carrier Global 76.53 -0.40 -0.52% 14.05% 2025-07-18
CDW 179.05 -0.94 -0.52% -23.41% 2025-07-18
Cognex 33.81 0.49 1.47% -32.80% 2025-07-17
ChampionX 25.81 -0.79 -2.97% -25.23% 2025-07-15
Cisco Systems 68.04 -0.26 -0.38% 43.97% 2025-07-18
Donaldson 70.06 -0.75 -1.06% -4.45% 2025-07-18
Danaher 189.94 -4.85 -2.49% -21.90% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Fortive 51.27 0.95 1.89% -33.55% 2025-07-17
Generac 149.89 3.17 2.16% -4.60% 2025-07-17
Grainger 1,028.35 6.18 0.60% 7.53% 2025-07-18
Halliburton 21.07 -0.48 -2.21% -42.31% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Helmerich & Payne 15.50 -0.49 -3.06% -60.49% 2025-07-18
HP 24.97 0.22 0.89% -33.23% 2025-07-18
Coherent 99.37 -0.91 -0.90% 33.33% 2025-07-18
Itron 136.39 -0.22 -0.16% 34.18% 2025-07-18
Motorola Solutions Msi 421.55 0.51 0.12% 6.91% 2025-07-18
National Oilwell Varco 12.86 -0.09 -0.70% -33.33% 2025-07-18
Plexus 135.94 -2.92 -2.10% 17.87% 2025-07-18
Patterson Uti Energy 5.94 -0.09 -1.49% -42.77% 2025-07-18
RPC 4.72 -0.03 -0.53% -25.28% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 546.36 1.13 0.21% -4.35% 2025-07-17
Teledyne Technologies 559.00 18.94 3.51% 39.90% 2025-07-17
Trimble Navigation 82.02 0 0% 46.66% 2025-07-18
TTM Technologies 45.08 -1.14 -2.47% 113.65% 2025-07-18
Verint Systems 20.56 0.19 0.93% -38.26% 2025-07-17
Xylem 132.69 0.23 0.17% -3.41% 2025-07-18
Zebra Technologies 331.85 1.95 0.59% 3.42% 2025-07-18

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US500 6297 -0.57 -0.01% 14.38% 2025-07-18