Zebra Technologies - Aktienkurs

Aktienkurs
283.61
Täglich Wechseln
-9.07 -3.10%
Monatlich
-5.38%
Jährlich
-5.84%
Q2 Prognose
281.94

Preis Chg Tag Jahr Datum
Axon Enterprise 780.63 5.43 0.70% 167.04% 2025-06-13
Ambarella 50.73 -2.45 -4.61% -10.21% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Baker Hughes 39.04 0.41 1.06% 25.59% 2025-06-13
Badger Meter 242.75 -1.88 -0.77% 30.18% 2025-06-13
Brady 67.96 -1.51 -2.17% 3.91% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
CDW 170.42 -4.33 -2.48% -23.57% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
ChampionX 26.67 0.49 1.87% -11.66% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Donaldson 68.66 -0.96 -1.38% -4.24% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Halliburton 23.20 1.21 5.50% -29.52% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Helmerich & Payne 18.29 0.30 1.67% -44.10% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
Coherent 77.37 -3.58 -4.42% 7.83% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
National Oilwell Varco 13.66 0.28 2.09% -23.91% 2025-06-13
Plexus 130.22 -3.16 -2.37% 27.50% 2025-06-13
Patterson Uti Energy 6.53 0.18 2.83% -33.57% 2025-06-13
RPC 5.07 0.20 4.11% -16.75% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
Teledyne Technologies 486.92 -7.96 -1.61% 24.90% 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
TTM Technologies 35.38 -1.04 -2.86% 95.90% 2025-06-13
Verint Systems 17.17 -1.15 -6.28% -52.15% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

Preis Tag Jahr Datum
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5960 -68.29 -1.13% 8.89% 2025-06-15