Zebra Technologies - Aktienkurs

Aktienkurs
231.69
Täglich Wechseln
6.33 2.81%
Monatlich
-18.79%
Jährlich
-18.25%
Q2 Prognose
220.09


Preis Chg Tag Jahr Datum
Axon Enterprise 574.83 6.85 1.21% 89.52% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Baker Hughes 37.93 0.02 0.05% 14.78% 2025-04-14
Badger Meter 183.28 -0.22 -0.12% 19.66% 2025-04-14
Brady 68.34 0.60 0.89% 16.07% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
CDW 151.71 3.01 2.02% -37.17% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
ChampionX 24.47 0 0% -33.76% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Donaldson 63.40 -0.01 -0.02% -12.49% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Halliburton 21.26 0.22 1.02% -45.70% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Helmerich & Payne 19.23 0.02 0.10% -53.81% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Itron 101.39 0.39 0.39% 12.73% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
National Oilwell Varco 12.04 0.17 1.39% -38.59% 2025-04-14
Plexus 121.28 1.89 1.58% 28.00% 2025-04-14
Patterson Uti Energy 5.76 -0.01 -0.09% -49.91% 2025-04-14
RPC 4.76 -0.08 -1.65% -39.05% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Teledyne Technologies 467.29 2.68 0.58% 16.81% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
TTM Technologies 18.68 0.03 0.16% 30.90% 2025-04-14
Verint Systems 16.32 0.44 2.77% -44.38% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5390 42.61 0.79% 6.71% 2025-04-15