Zebra Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Brady 69.68 0.42 0.61% 6.97% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6258 51.93 0.83% 12.30% 2025-07-07