Zebra Technologies - Aktienkurs

Aktienkurs
322.09
Täglich Wechseln
4.98 1.57%
Monatlich
7.86%
Jährlich
2.38%
Q3 Prognose
313.39

Preis Chg Tag Jahr Datum
Axon Enterprise 805.25 3.09 0.39% 169.76% 2025-07-08
Ambarella 66.30 0.73 1.11% 11.37% 2025-07-08
Ametek 182.15 -0.22 -0.12% 10.86% 2025-07-08
Baker Hughes 39.55 0.46 1.18% 18.31% 2025-07-08
Badger Meter 239.51 -3.11 -1.28% 27.55% 2025-07-07
Brady 68.82 -0.86 -1.23% 4.26% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
CDW 178.70 1.34 0.76% -16.86% 2025-07-08
Cognex 32.42 0.57 1.79% -33.10% 2025-07-08
ChampionX 26.09 0.46 1.79% -17.67% 2025-07-08
Cisco Systems 68.63 -0.30 -0.44% 49.72% 2025-07-08
Donaldson 70.15 -1.11 -1.56% -0.38% 2025-07-07
Danaher 201.93 2.30 1.15% -15.79% 2025-07-08
Dover 188.06 0.69 0.37% 7.48% 2025-07-08
Emerson Electric 138.67 0.27 0.20% 26.46% 2025-07-08
Fortive 53.00 -0.01 -0.01% -27.03% 2025-07-08
Generac 147.55 -0.79 -0.53% 3.30% 2025-07-08
Grainger 1,038.07 4.12 0.40% 14.35% 2025-07-08
Halliburton 21.71 0.82 3.93% -33.94% 2025-07-08
Honeywell International 240.10 0.75 0.31% 14.01% 2025-07-08
Helmerich & Payne 16.05 -0.37 -2.25% -54.90% 2025-07-07
HP 25.40 0.06 0.24% -28.30% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Itron 132.95 -1.50 -1.12% 35.30% 2025-07-08
Motorola Solutions Msi 418.31 -8.06 -1.89% 7.08% 2025-07-08
National Oilwell Varco 13.33 0.60 4.71% -24.88% 2025-07-08
Plexus 137.85 0.79 0.57% 34.92% 2025-07-08
Patterson Uti Energy 6.56 0.39 6.32% -32.92% 2025-07-08
RPC 5.13 -0.05 -0.97% -12.31% 2025-07-07
Rockwell Automation 339.61 0.68 0.20% 29.86% 2025-07-08
Roper Industries 566.77 0.77 0.14% 2.96% 2025-07-08
Teledyne Technologies 514.38 -1.10 -0.21% 34.41% 2025-07-08
Trimble Navigation 79.09 0.46 0.59% 40.48% 2025-07-08
TTM Technologies 43.06 1.18 2.82% 116.60% 2025-07-08
Verint Systems 21.75 0.55 2.59% -30.18% 2025-07-08
Xylem 131.96 0.96 0.73% -1.56% 2025-07-08
Zebra Technologies 322.09 4.98 1.57% 2.38% 2025-07-08

Preis Tag Jahr Datum
USND 20433 20.00 0.10% 10.87% 2025-07-08
US400 3181 23.88 0.76% 10.17% 2025-07-08
US500 6238 7.95 0.13% 11.85% 2025-07-08