Zebra Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 825.14 -17.36 -2.06% 126.07% 2025-08-11
Ambarella 64.36 -0.19 -0.29% 48.43% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Baker Hughes 43.12 -0.17 -0.39% 22.99% 2025-08-11
Badger Meter 188.87 0.70 0.37% -0.97% 2025-08-11
Brady 69.74 -0.91 -1.29% 1.22% 2025-08-11
Carrier Global 64.88 -1.15 -1.74% 1.15% 2025-08-11
CDW 160.07 -2.85 -1.75% -24.52% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
Donaldson 72.38 0.27 0.37% 1.69% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
Halliburton 20.63 -0.27 -1.29% -34.13% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Helmerich & Payne 17.53 0.24 1.39% -49.94% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
Motorola Solutions Msi 460.94 7.53 1.66% 11.88% 2025-08-11
National Oilwell Varco 11.88 -0.02 -0.17% -33.35% 2025-08-11
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Patterson Uti Energy 5.41 -0.03 -0.46% -39.74% 2025-08-11
RPC 4.47 -0.12 -2.51% -30.23% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
Trimble Navigation 83.27 -0.51 -0.60% 61.73% 2025-08-11
TTM Technologies 44.61 -0.67 -1.48% 147.56% 2025-08-11
Verint Systems 19.97 -1.04 -4.95% -35.54% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11
Zebra Technologies 312.45 -5.21 -1.64% -2.35% 2025-08-11

Preis Tag Jahr Datum
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US500 6384 -15.99 -0.25% 17.48% 2025-08-12