Zebra Technologies - Aktienkurs

Aktienkurs
292.41
Täglich Wechseln
-2.05 -0.69%
Monatlich
-18.39%
Jährlich
3.48%
Q1 Prognose
290.80


Preis Chg Tag Jahr Datum
Axon Enterprise 526.40 27.09 5.43% 68.29% 2025-03-07
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Baker Hughes 41.90 0.02 0.05% 35.91% 2025-03-07
Badger Meter 212.07 2.94 1.41% 31.69% 2025-03-07
Brady 71.61 1.88 2.70% 25.02% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
ChampionX 29.66 1.14 4.00% -6.55% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Halliburton 25.01 0.57 2.31% -30.91% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Helmerich & Payne 25.57 0.49 1.95% -34.74% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
National Oilwell Varco 15.01 0.71 4.93% -15.08% 2025-03-07
Plexus 124.76 0.43 0.35% 30.75% 2025-03-07
Patterson Uti Energy 7.51 0.36 5.04% -37.47% 2025-03-07
RPC 5.41 0.17 3.24% -28.34% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
TTM Technologies 22.96 0.26 1.15% 52.86% 2025-03-07
Verint Systems 22.21 0.26 1.18% -28.05% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5750 31.68 0.55% 12.35% 2025-03-10