FMC - Aktienkurs

Aktienkurs
41.30
Täglich Wechseln
1.03 2.55%
Monatlich
17.68%
Jährlich
-34.13%
Q1 Prognose
41.07


Preis Chg Tag Jahr Datum
Sumitomo Chemical 367.10 -4.30 -1.16% 19.69% 2025-03-10
Archer-Daniels Midland 49.47 1.42 2.96% -9.75% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Bunge 75.60 0.90 1.20% -18.00% 2025-03-07
Cabot 84.88 0.81 0.96% -2.56% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Koppers 29.87 0.12 0.40% -43.43% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Nufarm 3.88 0.11 2.92% -30.84% 2025-03-10
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Tronox 7.64 0.32 4.37% -51.95% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07

Preis Tag Jahr Datum
US500 5747 31.68 0.55% 12.30% 2025-03-10
US400 2987 19.60 0.66% 1.18% 2025-03-07