FMC - Aktienkurs

Aktienkurs
41.17
Täglich Wechseln
0.32 0.78%
Monatlich
0.07%
Jährlich
-28.96%
Q2 Prognose
36.88


Preis Chg Tag Jahr Datum
Sumitomo Chemical 325.60 0.90 0.28% -8.10% 2025-04-25
Archer-Daniels Midland 48.13 -0.70 -1.42% -21.23% 2025-04-25
Albemarle 57.33 -0.90 -1.55% -50.14% 2025-04-25
Air Products & Chemicals 266.94 -2.00 -0.74% 13.63% 2025-04-25
Ashland 52.69 -0.69 -1.29% -44.65% 2025-04-25
Avient 33.68 1.01 3.09% -21.29% 2025-04-24
Axalta Coating Systems 31.95 -0.33 -1.02% 3.30% 2025-04-25
BASF 44.85 0.31 0.70% -8.14% 2025-04-25
Bunge 80.94 0.14 0.17% -22.26% 2025-04-25
Cabot 78.77 -0.74 -0.93% -15.33% 2025-04-25
Chemours 12.21 -0.23 -1.85% -55.31% 2025-04-25
Celanese 43.32 -0.38 -0.87% -71.86% 2025-04-25
CF Industries 77.23 -0.06 -0.07% -3.40% 2025-04-25
Church & Dwight 98.90 -1.29 -1.28% -7.02% 2025-04-25
Corteva 61.71 0.64 1.05% 12.82% 2025-04-24
Dupont De Nemours 65.46 -0.63 -0.95% -11.19% 2025-04-25
Dow 29.65 -0.19 -0.64% -47.49% 2025-04-25
Ecolab 237.36 -2.62 -1.09% 7.88% 2025-04-25
Eastman Chemical 76.38 -4.53 -5.59% -20.41% 2025-04-25
FMC 41.17 0.32 0.78% -28.96% 2025-04-25
Huntsman 13.28 -0.08 -0.60% -43.90% 2025-04-25
International Flavors Fragrances 75.64 -1.09 -1.41% -10.43% 2025-04-25
Koppers 24.87 -0.71 -2.78% -53.55% 2025-04-25
Linde 447.49 -2.04 -0.45% 0.96% 2025-04-25
LyondellBasell Industries 59.66 0.36 0.60% -41.63% 2025-04-25
Mosaic 28.93 -0.02 -0.05% -4.44% 2025-04-25
Nutrien 74.34 -0.08 -0.11% 3.49% 2025-04-25
Nufarm 3.88 0.03 0.78% -24.07% 2025-04-24
Olin 22.07 -0.16 -0.72% -58.22% 2025-04-25
PPG Industries 102.44 -1.72 -1.65% -21.31% 2025-04-25
RPM International 104.88 -0.67 -0.63% -1.88% 2025-04-25
Sealed Air 27.55 -0.23 -0.83% -12.25% 2025-04-25
Sherwin-Williams 331.59 -2.95 -0.88% 8.17% 2025-04-25
Tronox 5.62 -0.10 -1.66% -67.67% 2025-04-25
Westlake Chemical 92.94 -1.81 -1.91% -37.36% 2025-04-25

Preis Tag Jahr Datum
US500 5488 4.19 0.08% 7.62% 2025-04-25
US400 2819 -24.85 -0.87% -2.64% 2025-04-25