FMC - Aktienkurs

Aktienkurs
42.79
Täglich Wechseln
0.87 2.06%
Monatlich
19.85%
Jährlich
-26.96%
Q2 Prognose
40.14

Preis Chg Tag Jahr Datum
Sumitomo Chemical 337.80 1.50 0.45% 5.83% 2025-06-06
Archer-Daniels Midland 47.42 0.47 1.00% -22.45% 2025-06-06
Albemarle 59.84 1.25 2.13% -49.35% 2025-06-06
Air Products & Chemicals 279.91 3.65 1.32% 3.73% 2025-06-06
Ashland 50.13 0.57 1.15% -49.94% 2025-06-06
Avient 37.04 0.71 1.95% -15.93% 2025-06-06
Axalta Coating Systems 30.72 0.41 1.35% -14.74% 2025-06-06
BASF 41.85 -0.15 -0.36% -10.58% 2025-06-06
Bunge 74.60 0.84 1.13% -29.05% 2025-06-06
Cabot 75.06 0.11 0.15% -22.99% 2025-06-06
Chemours 11.12 0.46 4.32% -53.99% 2025-06-06
Celanese 55.41 0.94 1.73% -62.32% 2025-06-06
CF Industries 92.13 -0.16 -0.17% 19.21% 2025-06-06
Church & Dwight 99.06 0.20 0.20% -8.05% 2025-06-06
Corteva 71.64 0.44 0.62% 35.43% 2025-06-06
Dupont De Nemours 67.96 0.59 0.88% -15.08% 2025-06-06
Dow 28.56 0.39 1.38% -48.72% 2025-06-06
Ecolab 267.29 0.54 0.20% 11.29% 2025-06-06
Eastman Chemical 78.82 0.61 0.77% -22.01% 2025-06-06
FMC 42.79 0.87 2.06% -26.96% 2025-06-06
Huntsman 11.37 0.07 0.62% -52.19% 2025-06-06
International Flavors Fragrances 76.94 0.54 0.71% -21.37% 2025-06-06
Koppers 32.19 0.61 1.93% -22.58% 2025-06-06
Linde 472.71 2.45 0.52% 8.90% 2025-06-06
LyondellBasell Industries 56.54 0.93 1.66% -41.12% 2025-06-06
Mosaic 34.77 -1.65 -4.52% 22.94% 2025-06-06
Nutrien 81.84 -0.55 -0.67% 7.35% 2025-06-06
Nufarm 2.15 0.05 2.38% -55.76% 2025-06-06
Olin 19.96 -0.07 -0.35% -60.14% 2025-06-06
PPG Industries 112.65 1.41 1.27% -13.74% 2025-06-06
RPM International 115.53 0.90 0.79% 6.83% 2025-06-06
Sealed Air 32.30 0.48 1.51% -18.33% 2025-06-06
Sherwin-Williams 357.65 -0.12 -0.03% 22.30% 2025-06-06
Tronox 5.87 0.15 2.62% -69.96% 2025-06-06
Westlake Chemical 73.56 1.57 2.18% -51.92% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06