FMC - Aktienkurs

Aktienkurs
40.04
Täglich Wechseln
0.83 2.10%
Monatlich
5.95%
Jährlich
-37.35%
Q2 Prognose
36.14


Preis Chg Tag Jahr Datum
Sumitomo Chemical 341.10 -7.20 -2.07% 6.06% 2025-05-16
Archer-Daniels Midland 50.13 1.28 2.62% -18.78% 2025-05-16
Albemarle 60.12 -0.18 -0.30% -53.48% 2025-05-16
Air Products & Chemicals 278.77 4.37 1.59% 6.18% 2025-05-16
Ashland 52.76 1.10 2.13% -47.27% 2025-05-16
Avient 37.78 -0.21 -0.55% -17.98% 2025-05-16
Axalta Coating Systems 32.65 0.27 0.83% -8.39% 2025-05-16
BASF 43.40 -1.00 -2.25% -11.20% 2025-05-16
Bunge 81.53 1.43 1.79% -21.96% 2025-05-16
Cabot 76.59 1.20 1.59% -25.21% 2025-05-16
Chemours 11.17 0.13 1.18% -61.34% 2025-05-16
Celanese 53.54 1.32 2.53% -65.64% 2025-05-16
CF Industries 87.80 1.57 1.81% 13.50% 2025-05-16
Church & Dwight 95.88 1.32 1.40% -9.81% 2025-05-16
Corteva 68.61 0.32 0.47% 21.54% 2025-05-16
Dupont De Nemours 68.18 0.08 0.11% -12.11% 2025-05-16
Dow 30.17 0.26 0.87% -49.02% 2025-05-16
Ecolab 259.10 3.28 1.28% 10.95% 2025-05-16
Eastman Chemical 82.53 1.23 1.51% -17.52% 2025-05-16
FMC 40.04 0.83 2.10% -37.35% 2025-05-16
Huntsman 12.66 0.27 2.18% -49.72% 2025-05-16
International Flavors Fragrances 77.67 1.49 1.96% -22.10% 2025-05-16
Koppers 31.20 -0.22 -0.70% -27.89% 2025-05-16
Linde 457.77 3.55 0.78% 5.82% 2025-05-16
LyondellBasell Industries 59.75 1.25 2.14% -40.69% 2025-05-16
Mosaic 35.21 0.57 1.63% 14.99% 2025-05-16
Nutrien 80.93 0.72 0.90% 2.99% 2025-05-16
Nufarm 4.07 0.08 2.01% -18.92% 2025-05-16
Olin 21.13 0.04 0.19% -62.37% 2025-05-16
PPG Industries 114.13 1.06 0.94% -15.38% 2025-05-16
RPM International 116.02 1.63 1.42% 2.21% 2025-05-16
Sealed Air 32.33 0.58 1.81% -17.24% 2025-05-16
Sherwin-Williams 363.35 2.02 0.56% 16.32% 2025-05-16
Tronox 5.42 0.04 0.74% -72.05% 2025-05-16
Westlake Chemical 82.05 -0.72 -0.87% -48.01% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16
US500 5958 41.45 0.70% 12.35% 2025-05-16