Pfizer - Aktienkurs

Aktienkurs
23.32
Täglich Wechseln
0.30 1.30%
Monatlich
4.20%
Jährlich
-18.77%
Q2 Prognose
22.47

Preis Chg Tag Jahr Datum
AbbVie 183.79 1.39 0.76% 17.07% 2025-05-23
Abbott 131.51 0.03 0.02% 26.22% 2025-05-23
ALKERMES 29.64 -0.41 -1.36% 23.50% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.96 -0.04 -0.09% 13.07% 2025-05-23
Gilead Sciences 107.52 0.79 0.74% 62.47% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Glaxosmithkline 38.75 -0.17 -0.44% -14.18% 2025-05-23
Indivior 826.00 -5.00 -0.60% -39.13% 2025-05-23
J&J 153.11 0.58 0.38% 2.29% 2025-05-23
Eli Lilly 713.70 -1.40 -0.20% -11.57% 2025-05-23
Medtronic 80.66 -0.27 -0.33% -0.79% 2025-05-23
Merck 77.67 -0.16 -0.21% -40.76% 2025-05-23
Neurocrine Biosciences 119.50 0.38 0.32% -14.28% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Novartis 112.68 0.25 0.22% 12.05% 2025-05-23
Prestige Brands 85.90 0.89 1.05% 34.58% 2025-05-23
Pacira 25.59 -0.48 -1.84% -13.81% 2025-05-23
Pfizer 23.32 0.30 1.30% -18.77% 2025-05-23
Perrigo 26.48 0.09 0.32% -5.78% 2025-05-23
Drreddys Laboratories 14.32 0.04 0.28% -79.43% 2025-05-23
Regeneron Pharmaceuticals 589.43 -7.28 -1.22% -40.15% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
Vertex Pharmaceuticals 435.76 2.00 0.46% -3.32% 2025-05-23
Zoetis 162.30 0.30 0.19% -4.60% 2025-05-23

Preis Tag Jahr Datum
US500 5821 -20.70 -0.35% 9.73% 2025-05-23