Pfizer - Aktienkurs

Aktienkurs
24.62
Täglich Wechseln
-0.73 -2.88%
Monatlich
0.90%
Jährlich
-16.51%
Q3 Prognose
25.28

Preis Chg Tag Jahr Datum
AbbVie 186.39 -5.13 -2.68% 10.24% 2025-07-15
Abbott 131.49 -0.54 -0.41% 28.10% 2025-07-15
ALKERMES 28.88 -0.81 -2.73% 17.40% 2025-07-15
Amgen 292.49 -4.54 -1.53% -12.27% 2025-07-15
AstraZeneca 10,496.00 -166.00 -1.56% -13.26% 2025-07-15
Bayer 27.32 -0.20 -0.71% 4.84% 2025-07-15
Biogen 127.50 -5.61 -4.21% -43.36% 2025-07-15
Bristol-Myers Squibb 46.43 -0.91 -1.92% 12.86% 2025-07-15
Gilead Sciences 109.03 -3.06 -2.73% 52.13% 2025-07-15
GlaxoSmithKline 1,402.50 -22.00 -1.54% -6.56% 2025-07-15
Glaxosmithkline 37.65 -0.64 -1.67% -2.64% 2025-07-15
Indivior 1,151.00 -16.00 -1.37% 47.00% 2025-07-15
J&J 155.18 -1.64 -1.05% 2.76% 2025-07-15
Eli Lilly 772.39 -26.95 -3.37% -17.98% 2025-07-15
Medtronic 89.25 -0.47 -0.52% 14.22% 2025-07-15
Merck 81.64 -2.03 -2.43% -34.87% 2025-07-15
Neurocrine Biosciences 131.70 -3.43 -2.54% -10.68% 2025-07-15
Novartis 96.06 -0.37 -0.38% -2.87% 2025-07-15
Novartis 121.02 -2.71 -2.19% 10.16% 2025-07-11
Prestige Brands 75.51 -0.91 -1.19% 6.88% 2025-07-15
Pacira 22.95 -0.36 -1.54% 7.39% 2025-07-15
Pfizer 24.62 -0.73 -2.88% -16.51% 2025-07-15
Perrigo 27.53 0.26 0.95% 1.38% 2025-07-11
Drreddys Laboratories 14.59 0.03 0.21% -81.86% 2025-07-15
Regeneron Pharmaceuticals 548.50 -22.09 -3.87% -49.90% 2025-07-15
Roche Holding 255.00 -2.70 -1.05% -1.51% 2025-07-15
Sanofi 82.70 -0.84 -1.01% -10.03% 2025-07-15
Sanofi 48.61 -0.73 -1.48% -2.93% 2025-07-11
Vertex Pharmaceuticals 464.20 -8.15 -1.73% -5.10% 2025-07-15
Zoetis 152.86 -2.79 -1.79% -16.47% 2025-07-15

Preis Tag Jahr Datum
US500 6234 -24.80 -0.40% 10.00% 2025-07-15