Pfizer - Aktienkurs

Aktienkurs
25.38
Täglich Wechseln
0.06 0.24%
Monatlich
8.51%
Jährlich
-9.58%
Q3 Prognose
24.18

Preis Chg Tag Jahr Datum
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
ALKERMES 28.85 -0.15 -0.52% 18.77% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
AstraZeneca 10,136.00 -254.00 -2.44% -16.27% 2025-07-04
Bayer 26.03 -0.32 -1.22% -0.66% 2025-07-04
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,388.00 -21.50 -1.53% -8.11% 2025-07-04
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Indivior 1,130.00 10.00 0.89% -4.64% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Novartis 96.79 -1.64 -1.67% -0.46% 2025-07-04
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 79.98 -0.20 -0.25% 17.07% 2025-07-03
Pacira 23.22 0.01 0.04% 10.26% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 15.08 0.20 1.34% -80.68% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 256.90 -0.70 -0.27% 5.33% 2025-07-04
Sanofi 82.12 -1.49 -1.78% -9.76% 2025-07-04
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 2025-07-03

Preis Tag Jahr Datum
US500 6258 51.93 0.83% 12.42% 2025-07-04