Pfizer - Aktienkurs

Aktienkurs
24.61
Täglich Wechseln
-0.46 -1.83%
Monatlich
1.28%
Jährlich
-14.22%
Q3 Prognose
25.54

Preis Chg Tag Jahr Datum
AbbVie 207.92 -0.14 -0.07% 6.58% 2025-08-28
Abbott 131.37 -0.09 -0.07% 16.57% 2025-08-28
ALKERMES 28.83 -0.42 -1.44% 1.69% 2025-08-28
Amgen 285.45 -2.52 -0.88% -13.72% 2025-08-28
AstraZeneca 11,810.00 -66.00 -0.56% -11.03% 2025-08-28
Bayer 27.93 -0.49 -1.72% 0.41% 2025-08-28
Biogen 132.65 -3.71 -2.72% -35.21% 2025-08-28
Bristol-Myers Squibb 46.88 -0.75 -1.57% -5.67% 2025-08-28
Gilead Sciences 112.54 -1.38 -1.21% 41.65% 2025-08-28
GlaxoSmithKline 1,459.50 -17.50 -1.18% -11.63% 2025-08-28
Glaxosmithkline 39.44 -0.47 -1.18% -9.83% 2025-08-28
J&J 175.43 -1.36 -0.77% 6.74% 2025-08-28
Eli Lilly 732.20 -1.97 -0.27% -22.14% 2025-08-28
Medtronic 91.96 -0.01 -0.01% 4.33% 2025-08-28
Merck 83.22 -0.85 -1.01% -29.23% 2025-08-28
Neurocrine Biosciences 138.94 0.81 0.59% 8.18% 2025-08-28
Novartis 101.54 -0.44 -0.43% -0.37% 2025-08-28
Novartis 126.47 -0.50 -0.39% 5.02% 2025-08-28
Prestige Brands 67.35 0.39 0.58% -8.62% 2025-08-28
Pacira 26.85 0.72 2.76% 74.80% 2025-08-28
Pfizer 24.61 -0.46 -1.83% -14.22% 2025-08-28
Perrigo 23.73 -0.05 -0.21% -18.82% 2025-08-26
Drreddys Laboratories 14.20 -0.04 -0.28% -82.94% 2025-08-28
Regeneron Pharmaceuticals 579.20 -7.76 -1.32% -50.89% 2025-08-28
Roche Holding 261.00 -1.60 -0.61% -8.45% 2025-08-28
Sanofi 85.36 -1.18 -1.36% -15.85% 2025-08-28
Sanofi 49.93 -0.21 -0.42% -11.31% 2025-08-28
Vertex Pharmaceuticals 392.05 2.97 0.76% -20.53% 2025-08-28
Zoetis 154.79 -0.58 -0.37% -15.30% 2025-08-28

Preis Tag Jahr Datum
US500 6503 20.46 0.32% 16.30% 2025-08-28