Healthpeak Properties - Aktienkurs



Preis Chg Tag Jahr Datum
Aimco 7.74 0.02 0.26% -1.34% 2025-04-15
Alexandria Real Estate Equities 79.08 -0.60 -0.75% -32.51% 2025-04-15
AvalonBay Communities 200.47 -0.45 -0.22% 10.76% 2025-04-15
Boston Properties 63.65 0.70 1.11% 8.58% 2025-04-15
Camden Property 111.27 0.09 0.08% 15.06% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Douglas Emmett 13.91 0.08 0.58% 9.01% 2025-04-15
Healthpeak Properties Inc 18.77 0.06 0.32% 5.33% 2025-04-15
EastGroup Properties 156.74 0.14 0.09% -5.77% 2025-04-15
Equity Lifestyle Properties 65.49 -0.08 -0.12% 7.24% 2025-04-15
EPR Properties 48.75 0 0% 22.61% 2025-04-15
Equity Residential 67.02 0.15 0.22% 10.50% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
First Industrial Realty 46.60 0.13 0.28% -7.63% 2025-04-15
Federal Realty Investment 92.34 -0.06 -0.06% -4.30% 2025-04-15
Kimco Realty 20.30 -0.01 -0.02% 15.28% 2025-04-15
Kilroy Realty 31.37 0.43 1.39% -3.15% 2025-04-15
LTC Properties 34.96 0.31 0.89% 11.66% 2025-04-15
Mid-America Apartment Communities 154.89 -3.44 -2.17% 22.35% 2025-04-15
Medical Properties 5.44 0.08 1.49% 17.75% 2025-04-15
National Health Investors 74.61 0.63 0.85% 26.87% 2025-04-15
National Retail Properties 40.90 0.26 0.64% 3.89% 2025-04-15
COPT Defense Properties 26.27 0.32 1.23% 17.91% 2025-04-15
Omega Healthcare Investors 38.23 0.09 0.24% 26.97% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Public Storage 288.88 0.34 0.12% 8.68% 2025-04-15
Rexford Industrial Realty 32.56 -0.26 -0.79% -27.09% 2025-04-15
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
STAG Industrial 32.37 0.27 0.84% -9.12% 2025-04-15
Sun Communities 122.48 -0.70 -0.57% 3.38% 2025-04-15
Terreno Realty 55.83 0.14 0.25% -4.48% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15
Vornado Realty 34.81 0.58 1.68% 32.36% 2025-04-15
Ventas 67.78 0.37 0.55% 62.74% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15
W. P. Carey 60.56 0.72 1.20% 13.58% 2025-04-15

Preis Tag Jahr Datum
US500 5354 -9.34 -0.17% 6.60% 2025-04-16