Preis Chg Tag Jahr Datum
Aimco 47.53 -1.21 -2.48% 436.76% 2026-02-26
Alexandria Real Estate Equities 55.12 1.06 1.96% -45.39% 2026-02-26
AvalonBay Communities 179.67 1.40 0.79% -19.44% 2026-02-26
Brandywine Realty 3.16 -0.06 -1.86% -35.25% 2026-02-25
Boston Properties 61.17 0.87 1.44% -12.66% 2026-02-26
Camden Property 110.24 1.40 1.29% -10.54% 2026-02-26
CubeSmart 40.21 0.50 1.26% -5.46% 2026-02-26
Douglas Emmett 10.50 0.17 1.65% -37.65% 2026-02-26
Healthpeak Properties Inc 17.51 0 0% -13.23% 2026-02-26
EastGroup Properties 194.93 4.08 2.14% 8.30% 2026-02-26

Preis Tag Jahr Datum
US500 6909 -37.27 -0.54% 17.87% 2026-02-26