Healthpeak Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 7.95 0.15 1.86% -0.31% 2025-05-27
Alexandria Real Estate Equities 70.37 2.47 3.64% -40.52% 2025-05-27
AvalonBay Communities 201.50 3.38 1.71% 3.28% 2025-05-27
Boston Properties 67.11 2.45 3.78% 13.24% 2025-05-27
Camden Property 115.06 1.94 1.71% 11.18% 2025-05-27
CubeSmart 41.88 0.56 1.36% 0.84% 2025-05-27
Douglas Emmett 14.48 0.49 3.50% 9.53% 2025-05-27
Healthpeak Properties Inc 17.35 0.51 3.03% -8.25% 2025-05-27
EastGroup Properties 167.92 3.10 1.88% 5.30% 2025-05-27
Equity Lifestyle Properties 64.34 0.82 1.29% 5.04% 2025-05-27
EPR Properties 54.15 1.39 2.63% 33.74% 2025-05-27
Equity Residential 68.62 0.96 1.42% 4.49% 2025-05-27
Essex Property 274.99 5.20 1.93% 7.73% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
First Industrial Realty 49.03 0.87 1.81% 6.63% 2025-05-27
Federal Realty Investment 95.12 2.53 2.73% -3.00% 2025-05-27
Kimco Realty 21.01 0.53 2.59% 13.82% 2025-05-27
Kilroy Realty 32.46 1.19 3.81% 0.34% 2025-05-27
LTC Properties 35.67 0.39 1.11% 4.76% 2025-05-27
Mid-America Apartment Communities 154.10 1.38 0.90% 15.73% 2025-05-27
Medical Properties 4.68 0.10 2.18% -8.41% 2025-05-27
National Health Investors 73.44 0.97 1.34% 13.37% 2025-05-27
National Retail Properties 41.79 0.66 1.60% 2.50% 2025-05-27
COPT Defense Properties 27.65 0.70 2.60% 16.42% 2025-05-27
Omega Healthcare Investors 36.86 0.66 1.82% 18.44% 2025-05-27
ProLogis 106.64 2.49 2.39% 1.74% 2025-05-27
Public Storage 300.33 3.57 1.20% 10.42% 2025-05-27
Rexford Industrial Realty 35.41 0.74 2.13% -18.97% 2025-05-27
SL Green Realty 57.08 1.52 2.74% 13.66% 2025-05-27
STAG Industrial 34.92 0.85 2.49% 0.61% 2025-05-27
Sun Communities 122.24 2.31 1.93% 5.21% 2025-05-27
Terreno Realty 56.26 1.11 2.01% 0.46% 2025-05-27
UDR 40.04 0.54 1.35% 2.68% 2025-05-27
Vornado Realty 37.96 0.87 2.35% 62.22% 2025-05-27
Ventas 65.07 0.88 1.36% 37.95% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27
W. P. Carey 62.48 1.11 1.81% 11.37% 2025-05-27

Preis Tag Jahr Datum
US500 5919 118.73 2.05% 12.39% 2025-05-28