VLO Valero Energy | Aktienkurs

Name: VLO Valero Energy | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,VLO,Valero,Energy,Aktienkurs,8/7/2020.

Grafik
Quotes

VLO

51.21

Täglich Wechseln:

-0.23 -0.45%

Jährlich:

-32.45%

width

height

Preview

		Preis		Tag	Jahr	Datum
CVI	CVR Energy	16.51	-2.65	-13.70%	-69.24%	2020-08-06
DK	Delek US	14.11	-1.11	-7.23%	-60.72%	2020-08-06
HFC	HollyFrontier	24.50	-2.98	-10.82%	-49.17%	2020-08-06
MPC	Marathon Petroleum	35.70	-1.99	-5.28%	-28.01%	2020-08-06
PBF	PBF Energy	8.81	0.63	7.58%	-67.84%	2020-08-06
PSX	Phillips 66	60.85	-0.98	-1.58%	-37.53%	2020-08-06
VLO	Valero Energy	51.21	-0.23	-0.45%	-32.45%	2020-08-06

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3355		21.39	0.64%	14.19%	2020-08-07

	Aktuell	Chg	%Chg
EURUSD	1.18751	0.0001	0.01%
GBPUSD	1.31427	0.0004	0.03%
AUDUSD	0.72383	0.0006	0.08%
NZDUSD	0.66892	0.0005	0.08%
USDJPY	105.55	0.0010	0.00%
USDCNY	6.94462	0.0009	0.01%
USDCHF	0.91010	0.0001	-0.02%
USDCAD	1.33084	0.0012	-0.09%
USDMXN	22.3925	0.0025	-0.01%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.799	0.0112	0.01%
BTCUSD	11,806.19	36	0.31%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,361	26	-0.09%
S&P 500	3,355	6	0.17%
NASDAQ 100	11,306	39	0.35%
NIKKEI 225	22,338	80	-0.36%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,007	35	-0.58%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.14	3.20	1.50%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.72	1.39%
JPMorgan Chase	97.14	0.07	-0.07%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.57	0.83	-0.56%
Procter & Gamble	132.84	0.60	-0.45%
Exxon Mobil	43.59	0.26	-0.59%
3M	155.86	0.51	0.33%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.1500	0.21	0.50%
Brent	45.2400	0.15	0.33%
Natural gas	2.1670	0.01	0.46%
Gasoline	1.2334	0.00	0.15%
Heating oil	1.2554	0.00	0.26%
Gold	2,069.50	0.60	0.03%
Silver	29.650	0.03	-0.09%
Copper	2.9070	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	0.25	0.03%
Wheat	503.0000	0.50	0.10%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
Lumber	641.60	19.00	3.05%
[+]

	Aktuell	Chg	%Chg
US	0.51	0.033	0.02%
UK	0.09	0.040	-0.04%
Japan	0.02	0.001	-0.01%
Germany	-0.54	0.000	0.00%
Belgium	-0.26	0.031	-0.04%
Brazil	6.43	0.040	-0.04%
Sweden	-0.11	0.032	-0.03%
Netherlands	-0.44	0.000	-0.03%
France	-0.23	0.028	-0.03%
Switzerland	-0.51	0.007	-0.02%
Indonesia	6.80	0.033	-0.03%
China	2.99	0.000	0.00%
India	5.86	0.036	0.04%
Norway	0.58	0.032	-0.01%
[+]