Valero Energy - Aktienkurs

Aktienkurs
137.83
Täglich Wechseln
3.81 2.84%
Monatlich
2.70%
Jährlich
-8.85%
Q2 Prognose
133.25

Preis Chg Tag Jahr Datum
BP 389.75 7.05 1.84% -16.51% 2025-06-17
ConocoPhillips 95.04 -1.97 -2.03% -13.25% 2025-06-16
CVR Energy 27.67 0.72 2.67% 2.29% 2025-06-16
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Darling Ingredients 38.58 2.57 7.14% 9.57% 2025-06-16
Delek US 22.13 1.71 8.37% -7.64% 2025-06-16
Dow 30.56 0.66 2.21% -44.71% 2025-06-16
Devon Energy 34.61 -0.49 -1.38% -24.34% 2025-06-16
EOG Resources 123.32 -2.20 -1.75% 3.46% 2025-06-16
Enterprise Products Partners 31.53 -0.52 -1.62% 11.14% 2025-06-16
Hess 141.67 -0.41 -0.29% -1.46% 2025-06-16
HF Sinclair 40.81 1.73 4.43% -22.07% 2025-06-16
Imperial Oil 110.29 -0.86 -0.77% 24.58% 2025-06-16
Kinder Morgan 27.66 0.02 0.07% 40.99% 2025-06-16
LyondellBasell Industries 61.21 1.18 1.97% -34.87% 2025-06-16
Marathon Petroleum 166.66 0.62 0.37% -2.93% 2025-06-16
MPLX 51.51 -0.37 -0.71% 25.60% 2025-06-16
Murphy Oil 25.02 -0.41 -1.61% -35.38% 2025-06-16
Neste 10.99 0.18 1.67% -37.73% 2025-06-17
ONEOK 82.08 -1.66 -1.98% 3.81% 2025-06-16
Occidental Petroleum 45.30 -1.10 -2.37% -24.85% 2025-06-16
Plains All American Pipeline 17.86 -0.19 -1.05% 6.69% 2025-06-16
Plains GP 18.91 -0.29 -1.51% 7.26% 2025-06-16
PBF Energy 22.88 1.69 7.98% -48.01% 2025-06-16
Phillips 66 123.68 1.46 1.19% -9.95% 2025-06-16
Shell 31.37 0.39 1.24% -3.40% 2025-06-17
Range Resources 41.70 1.60 3.99% 18.22% 2025-06-16
Sunoco 52.94 -0.28 -0.53% -3.11% 2025-06-16
Valero Energy 137.83 3.81 2.84% -8.85% 2025-06-16
Williams Companies 59.15 -0.60 -1.00% 43.33% 2025-06-16
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16

Preis Tag Jahr Datum
US500 6000 56.14 0.94% 9.36% 2025-06-17