Valero Energy - Aktienkurs

Aktienkurs
130.82
Täglich Wechseln
2.19 1.70%
Monatlich
15.40%
Jährlich
-19.44%
Q2 Prognose
126.83

Preis Chg Tag Jahr Datum
BP 360.05 3.85 1.08% -26.07% 2025-05-27
ConocoPhillips 85.42 0.21 0.25% -28.03% 2025-05-27
CVR Energy 23.96 0.46 1.97% -19.54% 2025-05-27
Chevron 137.25 0.52 0.38% -12.93% 2025-05-27
Darling Ingredients 32.14 0.60 1.90% -21.23% 2025-05-27
Delek US 19.37 -0.05 -0.26% -28.68% 2025-05-27
Dow 28.97 0.63 2.21% -49.84% 2025-05-27
Devon Energy 31.39 0.23 0.74% -34.71% 2025-05-27
EOG Resources 111.08 0.84 0.76% -11.59% 2025-05-27
Enterprise Products Partners 31.38 0.09 0.27% 11.22% 2025-05-27
Hess 132.14 0.78 0.59% -12.69% 2025-05-27
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Imperial Oil 99.52 0.93 0.94% 3.07% 2025-05-27
Kinder Morgan 28.18 0.29 1.04% 47.59% 2025-05-27
LyondellBasell Industries 57.69 1.55 2.76% -41.56% 2025-05-27
Marathon Petroleum 162.29 3.06 1.92% -9.34% 2025-05-27
MPLX 50.93 0.32 0.63% 25.94% 2025-05-27
Murphy Oil 21.23 0.34 1.63% -49.96% 2025-05-27
Neste 9.34 0.20 2.19% -52.83% 2025-05-27
ONEOK 81.50 0.36 0.44% 0.88% 2025-05-27
Occidental Petroleum 41.48 0.15 0.36% -32.96% 2025-05-27
Plains All American Pipeline 16.82 0.08 0.48% -0.59% 2025-05-27
Plains GP 17.98 0.17 0.95% 1.12% 2025-05-27
PBF Energy 20.16 -0.13 -0.64% -59.07% 2025-05-27
Phillips 66 114.97 1.84 1.63% -19.43% 2025-05-27
Shell 29.35 0.07 0.24% -10.53% 2025-05-27
Range Resources 40.00 0.52 1.30% 8.55% 2025-05-27
Sunoco 55.91 0.72 1.30% 11.02% 2025-05-27
Valero Energy 130.82 2.19 1.70% -19.44% 2025-05-27
Williams Companies 59.99 0.99 1.67% 47.35% 2025-05-27
Exxon Mobil 103.15 0.01 0.01% -9.01% 2025-05-27

Preis Tag Jahr Datum
US500 5913 110.04 1.90% 11.44% 2025-05-27