Valero Energy - Aktienkurs

Aktienkurs
115.19
Täglich Wechseln
0.96%
Jährlich
73.87%

Preis Tag Jahr
BP 419.10 -11.45 -2.66% 40.64%
Continental Resources 68.61 0.04 0.06% 87.41%
Canadian Natural Resource USA 56.29 0.45 0.81% 70.63%
ConocoPhillips 102.75 2.39 2.38% 87.47%
CVR Energy 32.06 0.35 1.10% 144.36%
Chevron 159.85 0.23 0.14% 56.78%
Darling Ingredients 77.44 1.58 2.08% -1.34%
Delek US 28.40 0.38 1.36% 74.02%
Dow Inc 55.93 0.72 1.30% -12.19%
Devon Energy 65.55 1.09 1.69% 134.02%
EOG Resources 114.49 0.95 0.84% 73.68%
Enterprise Products Partners 27.15 0.31 1.16% 20.56%
Genesis Energy 10.44 0 0% 23.55%
Golar LNG (USA) 27.19 1.35 5.22% 150.60%
Holly Energy Partners 17.05 -0.43 -2.46% -8.38%
Hess 113.72 1.58 1.41% 62.60%
HollyFrontier 51.63 0.99 1.96% 69.89%
Imperial Oil 58.87 0.10 0.17% 72.24%
Kinder Morgan 18.69 0.10 0.54% 8.60%
LyondellBasell Industries 92.33 0.92 1.01% -12.13%
Magellan Midstream Partners 51.64 0.81 1.59% 6.52%
Marathon Petroleum 97.47 0.76 0.79% 64.78%
MPLX 32.42 0.24 0.75% 14.92%
Marathon Oil 24.06 0.15 0.63% 98.84%
Murphy Oil 35.23 0.29 0.83% 62.20%
Neste 49.62 0.09 0.18% 0.67%
NuStar Energy 15.04 0.03 0.20% -6.29%
ONEOK 64.35 -0.61 -0.94% 22.69%
Occidental Petroleum 65.73 0.04 0.06% 154.87%
Plains All American Pipeline 11.66 0.10 0.87% 16.60%
Plains GP 11.84 0.12 1.02% 12.44%
PBF Energy 34.73 0.07 0.20% 292.43%
Phillips 66 90.00 1.67 1.89% 21.80%
Pioneer Natural Resources 226.63 4.47 1.96% 49.49%
Royal Dutch Shell PLC 25.45 -0.75 -2.86% 50.61%
Range Resources 34.11 0.12 0.35% 147.71%
Suncor Energy USA 32.75 0.90 2.83% 70.66%
Sunoco 39.88 0.23 0.58% 8.05%
Valero Energy 115.19 1.10 0.96% 73.87%
Williams Companies 34.16 0.22 0.65% 37.58%
Exxon Mobil 94.00 0.81 0.87% 65.58%

Preis Tag Jahr
US500 4259 72.88 1.73% -4.93%