Valero Energy

VLO

93.61

Täglich Wechseln:

0.62 0.67%

Jahresveränderung:

23.19%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CVI	CVR Energy	42.47		0.17	0.40%	15.19%	3.54B	2019-12-06
DK	Delek US	34.29		0.97	2.91%	-9.57%	3.66B	2019-12-06
HFC	HollyFrontier	50.94		0.19	0.37%	-10.41%	12.5B	2019-12-06
MPC	Marathon Petroleum	60.20		0.35	0.58%	-2.10%	38.1B	2019-12-06
PBF	PBF Energy	31.10		-0.22	-0.70%	-14.54%	6.07B	2019-12-05
PSX	Phillips 66	113.56		1.02	0.91%	25.72%	52.6B	2019-12-06
VLO	Valero Energy	93.61		0.62	0.67%	23.19%	49.8B	2019-12-06

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3143		28.32	0.91%	19.18%	2019-12-09

	Aktuell	Chg	%Chg
EURUSD	1.10746	0.0014	0.12%
GBPUSD	1.31649	0.0031	0.24%
AUDUSD	0.68247	0.0016	-0.24%
NZDUSD	0.65544	0.0011	-0.16%
USDJPY	108.47	0.1130	-0.10%
USDCNY	7.03508	0.0119	0.17%
USDCHF	0.98995	0.0001	-0.01%
USDCAD	1.32573	0.0006	0.05%
USDMXN	19.2544	0.0243	-0.13%
USDINR	71.0163	0.2516	-0.35%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7251	0.0554	-0.09%
DXY	97.579	0.1207	-0.12%
BTCUSD	7,485.00	18	-0.24%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,979	10	-0.04%
S&P 500	3,144	1	-0.02%
NASDAQ 100	8,392	3	-0.04%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,232	3	-0.05%
DAX	13,140	27	-0.20%
CAC 40	5,849	14	-0.24%
FTSE MIB	23,097	85	-0.37%
IBEX 35	9,375	13	-0.14%
ASX 200	6,732	27	0.41%
SHANGHAI	2,914	2	0.08%
SENSEX	40,497	52	0.13%
MOEX	2,938	9	0.30%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.021	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.015	-0.02%
Mexico	6.99	0.050	-0.05%
Brazil	6.79	0.030	-0.03%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	-0.02%
Netherlands	-0.17	0.022	0.01%
China	3.21	0.012	0.01%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.040	-0.04%
Switzerland	-0.61	0.017	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.5738	0.51	-0.86%
Brent	63.6359	0.55	-0.85%
Natural gas	2.2257	0.12	-5.22%
Gasoline	1.6257	0.02	-1.09%
Heating oil	1.9328	0.01	-0.66%
Gold	1,464.55	3.50	0.24%
Silver	16.6723	0.10	0.59%
Copper	2.7217	0.02	-0.63%
Soybeans	892.7762	0.76	-0.09%
Live Cattle	120.0265	0.30	-0.25%
Wheat	531.6931	1.26	0.24%
Cotton	65.92	0.92	1.42%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]