Valero Energy - Aktienkurs

Aktienkurs
139.29
Täglich Wechseln
4.87 3.62%
Monatlich
8.57%
Jährlich
-11.83%
Q3 Prognose
134.60

Preis Chg Tag Jahr Datum
BP 368.25 2.55 0.70% -24.03% 2025-07-01
ConocoPhillips 91.88 2.14 2.38% -19.50% 2025-07-01
CVR Energy 27.79 0.94 3.50% 5.46% 2025-07-01
Chevron 146.04 2.85 1.99% -6.82% 2025-07-01
Darling Ingredients 38.62 0.68 1.79% 7.46% 2025-07-01
Delek US 21.84 0.66 3.09% -11.53% 2025-07-01
Dow 28.33 1.85 6.97% -46.21% 2025-07-01
Devon Energy 32.74 0.93 2.92% -31.57% 2025-07-01
EOG Resources 121.07 1.46 1.22% -4.44% 2025-07-01
Enterprise Products Partners 31.05 0.04 0.11% 7.09% 2025-07-01
Hess 141.77 3.23 2.33% -4.85% 2025-07-01
HF Sinclair 41.08 -0.08 -0.19% -23.06% 2025-06-30
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Kinder Morgan 28.37 -1.04 -3.52% 43.88% 2025-07-01
LyondellBasell Industries 61.40 3.48 6.01% -35.37% 2025-07-01
Marathon Petroleum 171.06 4.95 2.98% -1.79% 2025-07-01
MPLX 50.92 -0.60 -1.16% 19.18% 2025-07-01
Murphy Oil 23.68 1.18 5.24% -42.34% 2025-07-01
Neste 11.70 0.18 1.56% -32.99% 2025-07-01
ONEOK 80.85 -0.78 -0.96% -1.70% 2025-07-01
Occidental Petroleum 43.05 1.04 2.48% -31.04% 2025-07-01
Plains All American Pipeline 18.18 -0.14 -0.76% -1.99% 2025-07-01
Plains GP 19.22 -0.21 -1.08% -1.13% 2025-07-01
PBF Energy 22.59 0.92 4.25% -51.41% 2025-07-01
Phillips 66 123.90 4.60 3.86% -11.86% 2025-07-01
Shell 30.19 0.20 0.65% -11.36% 2025-07-01
Range Resources 39.37 -1.33 -3.26% 15.27% 2025-07-01
Sunoco 53.40 -0.19 -0.35% -5.24% 2025-07-01
Valero Energy 139.29 4.87 3.62% -11.83% 2025-07-01
Williams Companies 58.83 -3.99 -6.34% 38.95% 2025-07-01
Exxon Mobil 109.42 1.62 1.50% -4.13% 2025-07-01

Preis Tag Jahr Datum
US500 6193 -11.91 -0.19% 12.42% 2025-07-01