Aktienkurs
125.87
Täglich Wechseln
0.15 0.12%
Monatlich
4.74%
Jährlich
-20.12%
Q1 Prognose
125.72
Preis Tag Jahr Datum
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CAG Conagra Foods 29.64 0.15 0.51% -21.09% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 2024-03-28
ENR Energizer 29.44 0.33 1.13% -13.05% 2024-03-28
EPC Edgewell Personal Care 38.64 -0.13 -0.34% -8.02% 2024-03-28
FARM Farmer Brothers 3.57 0.07 2.00% -10.53% 2024-03-28
FLO Flowers Foods 23.75 0.03 0.13% -12.59% 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
JJSF J&J Snack Foods 144.56 1.02 0.71% -0.87% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LW Lamb Weston Holdings 106.53 0.23 0.22% 3.86% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MO Altria 43.62 -0.04 -0.09% -2.02% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
PM Philip Morris International 91.62 -0.61 -0.66% -3.27% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SJM J.M. Smucker 125.87 0.15 0.12% -20.12% 2024-03-28
STZ Constellation Brands 271.76 -0.28 -0.10% 21.50% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.09 -0.13% 29.45% 2024-03-28
THS TreeHouse Foods 38.95 -0.21 -0.54% -21.79% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
MID US400 3046 12.02 0.40% 23.71% 2024-03-28