J.M. Smucker - Aktienkurs


Preis Chg Tag Jahr Datum
BJs Wholesale Club Holdings 109.14 2.10 1.96% 26.76% 2025-07-02
Danone 68.87 -0.55 -0.79% 17.01% 2025-07-03
Conagra Foods 21.11 -0.03 -0.14% -25.38% 2025-07-03
Church & Dwight 97.66 -0.37 -0.38% -8.42% 2025-07-03
Costco Wholesale 987.09 4.73 0.48% 11.40% 2025-07-03
Campbell Soup 31.19 -0.75 -2.35% -31.01% 2025-07-03
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
Flowers Foods 16.16 -0.20 -1.22% -26.31% 2025-07-03
General Mills 53.33 -0.50 -0.93% -15.46% 2025-07-03
Hormel Foods 30.44 -0.37 -1.20% 0.66% 2025-07-03
Hershey 175.55 -1.53 -0.86% -4.46% 2025-07-03
International Flavors Fragrances 76.49 -0.14 -0.18% -19.50% 2025-07-03
J&J Snack Foods 119.05 -0.39 -0.33% -27.77% 2025-07-03
Kellanova 79.95 -0.05 -0.06% 41.08% 2025-07-03
Kraft Heinz 26.73 -0.33 -1.22% -16.70% 2025-07-03
Coca-Cola 71.07 0.16 0.23% 11.53% 2025-07-03
Kroger 69.22 -1.01 -1.44% 36.39% 2025-07-03
Lamb Weston Holdings 52.52 -0.24 -0.45% -36.48% 2025-07-03
Mondelez International 69.06 -0.50 -0.72% 3.07% 2025-07-03
McCormick 75.34 -1.22 -1.59% 7.83% 2025-07-03
Altria 59.28 0.11 0.19% 28.67% 2025-07-03
Nestle 79.31 0.23 0.29% -14.68% 2025-07-03
P&G 160.59 -0.61 -0.38% -2.97% 2025-07-03
Philip Morris International 177.62 1.71 0.97% 73.92% 2025-07-03
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Restaurant Brands International 92.99 0.22 0.24% -2.49% 2025-07-03
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02

Preis Tag Jahr Datum
US500 6277 49.93 0.80% 12.76% 2025-07-03
US400 3189 18.20 0.57% 10.12% 2025-07-03