J.M. Smucker - Aktienkurs

Aktienkurs
113.01
Täglich Wechseln
1.64 1.47%
Monatlich
7.93%
Jährlich
-5.59%
Q3 Prognose
108.67

Preis Chg Tag Jahr Datum
BJs Wholesale Club Holdings 104.44 -3.45 -3.20% 24.84% 2025-08-13
Danone 71.52 0.74 1.05% 17.98% 2025-08-13
Conagra Foods 19.52 0.02 0.10% -36.62% 2025-08-13
Church & Dwight 93.69 1.44 1.56% -6.74% 2025-08-13
Costco Wholesale 978.55 -12.70 -1.28% 13.33% 2025-08-13
Campbell Soup 32.55 0.45 1.40% -34.46% 2025-08-13
Energizer 28.40 0.85 3.09% -2.61% 2025-08-13
Edgewell Personal Care 23.39 0.87 3.86% -36.66% 2025-08-13
Flowers Foods 16.83 0.37 2.25% -25.96% 2025-08-13
General Mills 49.74 0.58 1.18% -29.35% 2025-08-13
Hormel Foods 28.97 0.21 0.73% -10.14% 2025-08-13
Hershey 180.22 3.75 2.13% -10.27% 2025-08-13
International Flavors Fragrances 66.51 1.97 3.05% -31.23% 2025-08-13
J&J Snack Foods 114.35 1.55 1.37% -32.79% 2025-08-13
Kellanova 80.18 -0.01 -0.01% -0.09% 2025-08-13
Kraft Heinz 28.01 0.66 2.41% -18.79% 2025-08-13
Coca-Cola 70.48 -0.23 -0.33% 2.68% 2025-08-13
Kroger 70.33 -3.22 -4.38% 33.33% 2025-08-13
Lamb Weston Holdings 54.73 1.76 3.32% -7.39% 2025-08-13
Mondelez International 62.19 0.80 1.30% -12.68% 2025-08-13
McCormick 70.62 1.53 2.21% -9.45% 2025-08-13
Altria 65.50 -0.51 -0.77% 27.90% 2025-08-13
Nestle 72.19 0.50 0.70% -19.16% 2025-08-13
P&G 155.41 0.32 0.21% -7.98% 2025-08-13
Philip Morris International 165.88 -2.72 -1.61% 41.44% 2025-08-13
Post 108.15 1.10 1.03% -4.11% 2025-08-13
Restaurant Brands International 90.17 0.83 0.93% -6.98% 2025-08-13
Sprouts Farmers Market 146.45 -1.38 -0.94% 53.22% 2025-08-13
J.M. Smucker 113.01 1.64 1.47% -5.59% 2025-08-13
Constellation Brands 170.37 0.39 0.23% -29.38% 2025-08-13
Molson Coors Brewing 51.71 0.67 1.31% -1.35% 2025-08-13
TreeHouse Foods 18.89 0.65 3.56% -50.59% 2025-08-13
Tyson Foods 57.69 1.25 2.21% -6.96% 2025-08-13

Preis Tag Jahr Datum
US500 6465 20.82 0.32% 18.51% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13