Aktienkurs
133.16
Täglich Wechseln
0.06%
Jährlich
3.22%

Preis Tag Jahr
B&G Foods 23.91 0.48 2.05% -19.79%
BJs Wholesale Club Holdings Inc 70.98 0.48 0.68% 35.85%
Danone 53.39 -0.21 -0.39% -15.66%
Conagra Foods 34.27 -0.16 -0.46% 3.38%
Church Dwight 87.63 0.63 0.72% 4.16%
Costco Wholesale 541.90 1.23 0.23% 22.32%
Campbell Soup 49.54 0.12 0.24% 16.32%
Energizer 31.65 1.11 3.63% -21.95%
Edgewell Personal Care 41.79 0.77 1.88% -5.15%
Farmer Brothers 5.31 0.02 0.38% -39.18%
Flowers Foods 27.69 0.01 0.04% 21.18%
General Mills 76.36 0.19 0.25% 30.87%
Hain Celestial 23.07 0.07 0.30% -43.81%
Hormel Foods 49.02 0.11 0.22% 6.82%
Hershey 226.34 -0.77 -0.34% 26.82%
International Flavors Fragrances 127.66 0.92 0.73% -16.96%
J&J Snack Foods 140.03 -1.70 -1.20% -13.83%
Kellogg 74.68 -0.36 -0.48% 17.51%
Kraft Heinz 37.79 0.22 0.59% 1.29%
Coca-Cola 62.97 -0.41 -0.65% 10.86%
Kroger 47.09 -0.16 -0.34% 11.38%
Lamb Weston Holdings Inc 80.00 -1.26 -1.55% 24.22%
Mondelez International 63.94 0.17 0.27% 3.10%
McCormick 89.18 0.85 0.96% 6.55%
Altria 44.22 0.12 0.27% -6.87%
Nestle 115.50 0 0% 1.57%
P&G 145.27 0.55 0.38% 2.17%
Philip Morris International 97.64 0.04 0.04% -1.57%
Post 90.11 0.07 0.08% -17.89%
Restaurant Brands International 76.21 -0.84 -1.09% -4.28%
Sprouts Farmers Market 30.07 -0.21 -0.69% 23.95%
J.M. Smucker 133.16 0.08 0.06% 3.22%
Constellation Brands 234.88 -9.48 -3.88% 8.14%
Molson Coors Brewing 54.64 0.57 1.05% 10.74%
TreeHouse Foods 44.34 1.66 3.89% 13.05%
Tyson Foods 80.10 -7.35 -8.40% 3.62%

Preis Tag Jahr
US500 4147 -5.13 -0.12% -6.53%
US400 2520 15.83 0.63% -7.00%