J.M. Smucker - Aktienkurs


Preis Chg Tag Jahr Datum
BJs Wholesale Club Holdings 104.66 -0.06 -0.06% 14.83% 2025-07-22
Danone 67.18 0.02 0.03% 15.43% 2025-07-23
Conagra Foods 19.82 0.42 2.14% -32.29% 2025-07-23
Church & Dwight 97.47 -0.64 -0.65% -2.82% 2025-07-23
Costco Wholesale 945.64 4.03 0.43% 13.80% 2025-07-23
Campbell Soup 33.20 0.99 3.07% -28.53% 2025-07-23
Energizer 23.71 0.69 3.00% -22.19% 2025-07-22
Edgewell Personal Care 26.60 1.16 4.56% -32.54% 2025-07-22
Flowers Foods 16.36 0.33 2.06% -25.47% 2025-07-23
General Mills 51.36 0.41 0.80% -21.58% 2025-07-23
Hormel Foods 29.56 0.11 0.37% -6.20% 2025-07-23
Hershey 183.85 2.16 1.19% -3.13% 2025-07-23
International Flavors Fragrances 77.56 0.62 0.81% -21.62% 2025-07-23
J&J Snack Foods 118.77 1.02 0.87% -30.45% 2025-07-23
Kellanova 80.03 -0.06 -0.07% 41.50% 2025-07-23
Kraft Heinz 28.88 0.10 0.33% -12.02% 2025-07-23
Coca-Cola 68.81 -0.85 -1.22% 4.56% 2025-07-23
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lamb Weston Holdings 58.72 9.55 19.42% -25.26% 2025-07-23
Mondelez International 70.22 -0.57 -0.81% 6.39% 2025-07-23
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Altria 59.61 0.16 0.27% 20.67% 2025-07-23
Nestle 77.85 0.34 0.44% -16.79% 2025-07-23
P&G 158.34 0.02 0.01% -5.74% 2025-07-23
Philip Morris International 164.13 -1.83 -1.10% 47.43% 2025-07-23
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Restaurant Brands International 97.07 0.02 0.02% 0.47% 2025-07-23
Sprouts Farmers Market 164.72 0.24 0.15% 96.42% 2025-07-23
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Constellation Brands 176.26 0.90 0.51% -28.65% 2025-07-23
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 20.85 1.15 5.84% -45.94% 2025-07-22
Tyson Foods 54.63 0.16 0.29% -7.69% 2025-07-23

Preis Tag Jahr Datum
US500 6342 32.78 0.52% 16.86% 2025-07-23
US400 3217 25.27 0.79% 7.30% 2025-07-23