J.M. Smucker - Aktienkurs

Aktienkurs
115.91
Täglich Wechseln
1.48 1.29%
Monatlich
1.51%
Jährlich
3.43%
Q2 Prognose
113.17


Preis Chg Tag Jahr Datum
BJs Wholesale Club Holdings 117.36 0.06 0.05% 52.38% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Conagra Foods 25.98 0.50 1.96% -13.42% 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
Costco Wholesale 963.17 -1.92 -0.20% 31.73% 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Energizer 26.61 0.12 0.45% -3.02% 2025-04-11
Edgewell Personal Care 29.81 0.42 1.43% -16.71% 2025-04-11
Flowers Foods 18.48 0.28 1.54% -18.30% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Hormel Foods 30.29 0.74 2.50% -13.40% 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
J&J Snack Foods 134.50 2.10 1.59% -0.06% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Kroger 68.26 0.31 0.45% 23.50% 2025-04-11
Lamb Weston Holdings 53.73 -0.18 -0.33% -32.66% 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
McCormick 75.85 0.24 0.32% 3.20% 2025-04-11
Altria 56.94 0.41 0.73% 38.68% 2025-04-14
Nestle 84.98 0.68 0.81% -8.66% 2025-04-11
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
Philip Morris International 153.87 2.73 1.81% 73.36% 2025-04-11
Post 116.93 1.35 1.17% 16.99% 2025-04-11
Restaurant Brands International 87.39 1.58 1.84% -10.99% 2025-04-11
Sprouts Farmers Market 157.27 3.35 2.18% 151.63% 2025-04-11
J.M. Smucker 115.91 1.48 1.29% 3.43% 2025-04-11
Constellation Brands 185.78 1.09 0.59% -29.13% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
TreeHouse Foods 23.30 1.65 7.62% -35.85% 2025-04-11
Tyson Foods 60.46 0.34 0.56% 1.86% 2025-04-11

Preis Tag Jahr Datum
US500 5401 95.31 1.81% 6.69% 2025-04-14
US400 2723 38.12 1.42% -6.11% 2025-04-11