J.M. Smucker - Aktienkurs

Aktienkurs
112.66
Täglich Wechseln
0.74 0.66%
Monatlich
-4.27%
Jährlich
2.14%
Q2 Prognose
111.15

Preis Chg Tag Jahr Datum
BJs Wholesale Club Holdings 116.48 0.51 0.44% 32.15% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Conagra Foods 22.40 0.10 0.43% -26.44% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Energizer 22.91 0.09 0.39% -20.51% 2025-05-23
Edgewell Personal Care 27.40 0.29 1.07% -29.65% 2025-05-23
Flowers Foods 16.48 -0.11 -0.66% -29.66% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
J&J Snack Foods 111.46 -1.14 -1.01% -31.35% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Lamb Weston Holdings 50.58 -0.41 -0.80% -43.31% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
McCormick 71.16 -0.05 -0.06% -1.34% 2025-05-23
Altria 59.78 0.48 0.81% 31.47% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Philip Morris International 178.29 3.01 1.72% 78.25% 2025-05-23
Post 108.01 0.07 0.06% 1.48% 2025-05-23
Restaurant Brands International 96.14 -0.09 -0.09% 4.17% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
J.M. Smucker 112.66 0.74 0.66% 2.14% 2025-05-23
Constellation Brands 184.50 -0.29 -0.16% -24.69% 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 2025-05-23
TreeHouse Foods 21.98 -0.50 -2.22% -37.56% 2025-05-23
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23