SJM

114.09

Täglich Wechseln:

1.37%

Jährlich:

8.67%

Preis Tag Jahr
B&G Foods 28.23 0.21 0.75% 83.19%
BJs Wholesale Club Holdings Inc 40.31 2.09 5.47% 74.88%
Danone 53.62 0.70 1.32% -27.05%
Conagra Foods 33.86 -0.19 -0.56% 4.83%
Church Dwight 85.24 0.73 0.86% 18.92%
Costco Wholesale 362.16 -0.19 -0.05% 19.51%
Campbell Soup 46.42 0.55 1.20% -3.47%
Dean Foods 0.07 0.01 19.30% -9.33%
Energizer 48.01 0.37 0.78% -2.38%
Edgewell Personal Care 34.31 -0.15 -0.44% 14.86%
Farmer Brothers 5.65 0.04 0.71% -55.72%
Flowers Foods 22.35 0.21 0.95% 0.90%
General Mills 56.24 0.49 0.88% 4.69%
Hain Celestial 40.36 -0.44 -1.08% 54.67%
Hormel Foods 44.87 0.90 2.05% -2.50%
Hershey 148.46 1.04 0.71% -0.34%
International Flavors Fragrances 117.72 -2.22 -1.85% -11.58%
J&J Snack Foods 150.92 -1.04 -0.68% -18.84%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Coca-Cola 48.70 -0.53 -1.08% -14.29%
Kroger 33.70 0.56 1.69% 20.01%
Lamb Weston Holdings Inc 78.50 0.36 0.46% -13.74%
Mondelez International 57.22 -0.09 -0.16% 3.68%
McCormick 93.43 1.81 1.98% -44.10%
Altria 41.20 0.09 0.22% -19.36%
Nestle 100.88 0.44 0.44% -3.83%
Procter & Gamble 134.78 -1.02 -0.75% 6.91%
Philip Morris International 80.94 -0.24 -0.30% -8.60%
Post 98.82 -0.55 -0.55% -10.63%
Restaurant Brands International 80.07 -1.08 -1.33% -2.75%
Sanderson Farms 129.25 1.27 0.99% -19.77%
Sprouts Farmers Market 20.92 0.46 2.22% 17.20%
J.M. Smucker 114.09 1.54 1.37% 8.67%
Constellation Brands 219.99 -3.91 -1.75% 15.26%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Tyson Foods 64.75 -0.01 -0.02% -28.07%

Preis Tag Jahr
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%