M&T Bank - Aktienkurs

Aktienkurs
186.82
Täglich Wechseln
1.33 0.72%
Monatlich
17.05%
Jährlich
20.68%
Q2 Prognose
173.92


Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 11.90 -0.02 -0.17% 41.67% 2025-05-14
Abu Dhabi Islamic 19.38 -0.62 -3.10% 63.41% 2025-05-14
AIB Group plc 6.56 -0.08 -1.20% 29.77% 2025-05-15
Aktia Bank 9.57 0.09 0.95% 0.53% 2025-05-15
Ally Financial 35.75 -0.03 -0.08% -11.47% 2025-05-15
American Express 299.56 -0.63 -0.21% 23.88% 2025-05-15
Bank Of America 44.35 -0.37 -0.83% 12.82% 2025-05-15
Banco BPM SPA 10.20 -0.11 -1.02% 56.11% 2025-05-15
Barclays 322.30 2.00 0.62% 49.98% 2025-05-15
Banco Bradesco 13.40 0.09 0.68% 12.32% 2025-05-15
Bank of Georgia Group 6,170.00 -580.00 -8.59% 47.43% 2025-05-15
Bank of Ireland Group PLC 11.73 -0.03 -0.26% 15.62% 2025-05-15
Bank Of New York Mellon 89.30 1.34 1.52% 51.77% 2025-05-15
BankUnited 36.29 0.34 0.95% 20.93% 2025-05-15
Banca Monte dei Paschi di Siena 8.14 -0.15 -1.79% 58.10% 2025-05-15
BOK Financial 97.35 -0.81 -0.83% 2.27% 2025-05-15
Banco Panamericano 7.74 -0.03 -0.39% -23.21% 2025-05-15
BRD 17.42 -0.22 -1.25% -16.85% 2025-05-14
Citigroup 75.93 0.67 0.89% 18.12% 2025-05-15
Commerzbank 25.65 -0.58 -2.21% 69.14% 2025-05-15
Citizens Financial 41.62 0.01 0.02% 12.99% 2025-05-15
Cullen/Frost Bankers 130.45 0.24 0.18% 23.51% 2025-05-15
Comerica 58.06 -0.18 -0.30% 5.05% 2025-05-15
Capital One Financial 197.32 0.14 0.07% 36.62% 2025-05-15
Discover Financial Services 200.46 0.27 0.13% 58.33% 2025-05-15
East West Bancorp 95.06 -0.63 -0.66% 22.90% 2025-05-15
First Horizon National 20.26 -0.10 -0.49% 27.34% 2025-05-15
Fifth Third Bancorp 39.49 0.12 0.30% 2.16% 2025-05-15
FNB 14.46 -0.07 -0.48% 2.92% 2025-05-15
Goldman Sachs 616.00 3.34 0.55% 32.33% 2025-05-15
Huntington Bancshares 16.10 0.01 0.06% 13.50% 2025-05-15
Hilltop 30.99 0.32 1.04% -3.76% 2025-05-15
Permanent TSB Holdings 1.75 -0.03 -1.41% 15.89% 2025-05-15
JPMorgan 267.34 1.35 0.51% 31.83% 2025-05-15
KeyCorp 16.47 -0.13 -0.75% 7.37% 2025-05-15
Bank Mayapada Internasional 198.00 5.00 2.59% -37.34% 2025-05-15
Morgan Stanley 132.50 1.34 1.02% 32.75% 2025-05-15
M&T Bank 186.82 1.33 0.72% 20.68% 2025-05-15
First Abu Dhabi Bank Pjsc 15.68 0.20 1.29% 27.27% 2025-05-14
Sharjah Islamic 2.62 0.01 0.38% 13.91% 2025-05-14
Northern 107.39 0.92 0.86% 24.21% 2025-05-15
Flagstar Financial 12.43 0.11 0.89% 12.78% 2025-05-15
Prosperity Bancshares 72.20 0.06 0.08% 13.08% 2025-05-15
PNC 179.44 1.49 0.84% 11.49% 2025-05-15
Akb Primor'ye Pao 28,600.00 -800.00 -2.72% -20.99% 2025-05-15
Regions Financial 22.47 0.04 0.18% 10.91% 2025-05-15
Rocket Companies 12.77 0.13 1.00% -8.17% 2025-05-15
Banco Santander 6.87 -0.03 -0.39% 42.99% 2025-05-15
Synovus Financial 49.36 -0.18 -0.36% 24.43% 2025-05-15
Sterling Bank 5.80 -0.20 -3.33% 42.16% 2025-05-15
State Street 98.12 0.50 0.51% 26.22% 2025-05-15
Synchrony Financial 60.40 -0.81 -1.32% 36.79% 2025-05-15
Texas Capital Bancshares 76.69 0.50 0.66% 23.00% 2025-05-15
Unicaja Banco 1.90 -0.03 -1.55% 46.12% 2025-05-15
US Bancorp 44.54 0.28 0.63% 6.94% 2025-05-15
Bank Uralsib Pao 0.16 -0.002 -1.18% -40.81% 2025-05-15
Webster Financial 52.92 -0.39 -0.73% 14.20% 2025-05-15
Wells Fargo 75.57 -0.64 -0.84% 23.64% 2025-05-15
Wintrust Financial 122.29 -0.35 -0.29% 19.72% 2025-05-15
Zions Bancorporation 49.01 -0.57 -1.14% 9.54% 2025-05-15

Preis Tag Jahr Datum
US500 5918 24.34 0.41% 11.59% 2025-05-16
US Bank Index 67 0.24 0.36% 22.26% 2025-05-15