Aktienkurs
182.39
Täglich Wechseln
-1.59%
Jährlich
24.75%

Preis Tag Jahr
Ally Financial 50.81 -1.83 -3.48% 23.09%
American Express 166.17 -2.23 -1.32% 31.10%
Bank Of America 46.26 -1.65 -3.44% 41.17%
Barclays 210.40 0.60 0.29% 43.79%
Truist Financial 67.17 -0.24 -0.36% 28.80%
Bank Of New York Mellon 62.92 -0.68 -1.07% 37.32%
BankUnited 45.51 -0.86 -1.85% 16.87%
BOK Financial 115.70 -0.61 -0.52% 43.85%
Citigroup 65.30 -1.63 -2.44% 2.53%
Citizens Financial 55.67 -0.68 -1.21% 36.35%
Cullen/Frost Bankers 140.71 -2.35 -1.64% 44.54%
Chemical Financial 45.18 0 0% 25.43%
CIT 53.50 2.16 4.21% 49.40%
Comerica 99.51 -1.73 -1.71% 55.73%
Capital One Financial 157.08 -3.48 -2.17% 39.18%
Discover Financial Services 123.72 -3.82 -3.00% 24.88%
Eagle Bancorp 62.82 -0.36 -0.57% 38.19%
East West Bancorp 90.34 -0.15 -0.17% 43.40%
First Horizon National 18.31 -0.32 -1.72% 21.66%
Fifth Third Bancorp 49.62 -0.83 -1.65% 54.72%
FNB 13.82 -0.17 -1.22% 24.62%
First Republic Bank 179.94 -12.12 -6.31% 16.09%
GS 354.40 -26.54 -6.97% 20.46%
Huntington Bancshares 17.45 -0.18 -1.02% 17.27%
Hilltop 37.20 -0.86 -2.26% 12.83%
JPMorgan 151.27 -6.62 -4.19% 9.58%
KEY 26.60 -0.41 -1.52% 43.40%
Morgan Stanley 94.01 -4.87 -4.93% 25.36%
M&T Bank 182.39 -2.95 -1.59% 24.75%
Northern 132.24 -1.38 -1.03% 35.83%
New York Community Bancorp 13.10 -0.16 -1.21% 17.81%
Prosperity Bancshares 78.17 -1.38 -1.73% 11.12%
People's United Financial 21.10 -0.32 -1.49% 44.22%
PNC 216.88 -5.32 -2.39% 39.03%
Regions Financial 24.81 -0.60 -2.36% 34.69%
Banco Santander 3.12 -0.02 -0.68% 15.99%
Signature Bank 355.70 -9.69 -2.65% 129.01%
SVB Financial 668.36 -36.05 -5.12% 42.00%
Synovus Financial 52.78 -0.88 -1.64% 35.82%
State Street 101.01 -2.76 -2.66% 28.84%
Synchrony Financial 47.24 -1.43 -2.94% 18.99%
Texas Capital Bancshares 65.40 -1.46 -2.18% -5.55%
US Bancorp 62.19 -1.06 -1.68% 29.37%
Webster Financial 63.44 -0.73 -1.14% 21.93%
Wells Fargo 56.69 -1.37 -2.36% 73.74%
Wintrust Financial 102.03 -0.75 -0.73% 47.81%
Zions Bancorporation 69.43 -1.22 -1.73% 40.75%

Preis Tag Jahr
US500 4596 -85.74 -1.84% 19.32%