M&T Bank

MTB

146.36

Täglich Wechseln:

-2.83 -1.90%

Jahresveränderung:

-17.06%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
JPM	JPMorgan Chase	107.31		-1.38	-1.27%	-7.00%	386B	2019-08-20
BBT	BB&T Corporation	46.05		-0.91	-1.94%	-12.60%	38.9B	2019-08-20
HBAN	Huntington Bancshares	12.90		-0.20	-1.53%	-20.42%	17.3B	2019-08-20
FNB	FNB	10.73		-0.14	-1.29%	-21.10%	4.23B	2019-08-20
EGBN	Eagle Bancorp	40.22		-0.20	-0.49%	-26.07%	1.77B	2019-08-20
WTFC	Wintrust Financial	62.39		-0.31	-0.49%	-32.25%	5B	2019-08-20
MTB	M&T Bank	146.36		-2.83	-1.90%	-17.06%	24B	2019-08-20

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2911		-23.14	-0.79%	1.73%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Aktuell	Chg	%Chg
EURUSD	1.10928	0.0006	-0.06%
GBPUSD	1.21360	0.0032	-0.26%
AUDUSD	0.67757	0.0000	0.00%
NZDUSD	0.63986	0.0015	-0.24%
USDJPY	106.56	0.3350	0.32%
USDCNY	7.06361	0.0062	-0.09%
USDCHF	0.97883	0.0010	0.11%
USDCAD	1.33156	0.0002	0.01%
USDMXN	19.7376	0.0236	-0.12%
USDINR	71.5700	0.0340	0.05%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2990	0.1755	-0.26%
DXY	98.27	0.0772	0.08%
BTCUSD	10,156.50	617	-5.73%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,038	77	0.30%
S&P 500	2,911	11	0.38%
NASDAQ 100	7,706	42	0.55%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,158	34	0.47%
DAX	11,708	58	0.50%
CAC 40	5,384	40	0.74%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,683	68	0.78%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,882	2	0.08%
SENSEX	37,164	164	-0.44%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Aktuell	Chg	%Chg
US	1.59	0.027	0.03%
UK	0.47	0.017	0.00%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.11	0.011	0.01%
India	6.55	0.025	-0.03%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
China	3.07	0.027	0.02%
Italy	1.33	0.017	-0.03%
Belgium	-0.33	0.020	0.02%
Australia	0.94	0.016	0.02%
Russia	7.29	0.060	-0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.1910	0.05	-0.09%
Brent	60.2639	0.32	0.53%
Natural gas	2.2220	0.00	0.05%
Gasoline	1.6907	0.01	0.56%
Heating oil	1.8568	0.00	0.14%
Gold	1,498.66	7.35	-0.49%
Silver	17.0089	0.08	-0.47%
Copper	2.5885	0.01	0.37%
Soybeans	858.9698	3.00	0.35%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.2020	0.25	0.05%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Coffee	91.45	0.30	0.33%
[+]