M&T Bank - Aktienkurs

Aktienkurs
182.94
Täglich Wechseln
3.15 1.75%
Monatlich
5.86%
Jährlich
25.95%
Q2 Prognose
180.49

Preis Chg Tag Jahr Datum
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
Abu Dhabi Commercial Bank 12.50 0.18 1.46% 59.03% 2025-06-04
Abu Dhabi Islamic 20.18 0.48 2.44% 89.66% 2025-06-04
AIB Group plc 7.09 0.02 0.28% 38.34% 2025-06-06
Aktia Bank 9.48 -0.03 -0.32% 3.16% 2025-06-06
Ally Financial 36.05 0.85 2.41% -6.27% 2025-06-06
American Express 300.53 4.67 1.58% 28.82% 2025-06-06
Bank Of America 44.87 0.54 1.22% 13.22% 2025-06-06
Banco BPM SPA 10.35 -0.003 -0.02% 59.05% 2025-06-06
Barclays 332.40 5.35 1.64% 53.00% 2025-06-06
Banco Bradesco 13.70 -0.09 -0.65% 19.34% 2025-06-06
Bank of Georgia Group 6,810.00 -55.00 -0.80% 82.09% 2025-06-06
Bank of Ireland Group PLC 12.34 -0.10 -0.76% 20.86% 2025-06-06
Bank Of New York Mellon 89.93 1.44 1.62% 50.40% 2025-06-06
BankUnited 33.97 0.33 0.98% 19.91% 2025-06-06
Banca Monte dei Paschi di Siena 7.27 0.01 0.10% 48.27% 2025-06-06
BOK Financial 95.21 1.59 1.70% 6.62% 2025-06-06
Banco Panamericano 8.36 -0.08 -0.95% -7.21% 2025-06-06
BRD 19.90 -0.08 -0.40% 3.65% 2025-06-04
Citigroup 78.01 1.44 1.88% 26.07% 2025-06-06
Commerzbank 28.07 0.12 0.43% 80.22% 2025-06-06
Citizens Financial 40.98 0.78 1.93% 20.35% 2025-06-06
Cullen/Frost Bankers 128.17 1.80 1.42% 28.78% 2025-06-06
Comerica 58.40 0.95 1.65% 20.52% 2025-06-06
Capital One Financial 197.22 5.35 2.79% 44.81% 2025-06-06
Ecobank Transnational Incorporated 31.35 0 0% 42.50% 2025-06-05
East West Bancorp 93.32 1.79 1.96% 29.61% 2025-06-06
First Horizon National 20.29 0.33 1.65% 33.49% 2025-06-06
First HoldCo 29.40 0.90 3.16% 29.94% 2025-06-05
Fifth Third Bancorp 39.02 0.72 1.88% 8.00% 2025-06-06
FNB 13.92 0.21 1.50% 4.62% 2025-06-06
Goldman Sachs 611.96 6.51 1.08% 33.74% 2025-06-06
Guaranty Trust Holding Company 70.05 0.55 0.79% 75.13% 2025-06-05
Huntington Bancshares 16.05 0.31 1.97% 19.73% 2025-06-06
Hilltop 29.47 0.19 0.63% -2.82% 2025-06-06
Permanent TSB Holdings 1.76 -0.01 -0.57% 20.96% 2025-06-06
JPMorgan 266.17 4.59 1.75% 35.30% 2025-06-06
KeyCorp 16.17 0.28 1.76% 16.21% 2025-06-06
Bank Mayapada Internasional 184.00 1.00 0.55% -46.20% 2025-06-05
Morgan Stanley 131.51 0.96 0.74% 35.79% 2025-06-06
M&T Bank 182.94 3.15 1.75% 25.95% 2025-06-06
First Abu Dhabi Bank Pjsc 16.26 0.34 2.14% 37.10% 2025-06-04
Sharjah Islamic 2.64 0.01 0.38% 19.46% 2025-06-04
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
Flagstar Financial 11.64 0.09 0.78% 21.51% 2025-06-05
Prosperity Bancshares 69.62 1.13 1.65% 16.95% 2025-06-06
PNC 177.65 3.05 1.75% 14.01% 2025-06-06
Akb Primor'ye Pao 28,800.00 0 0% -12.73% 2025-06-06
Regions Financial 21.86 0.56 2.61% 17.41% 2025-06-06
Rocket Companies 12.70 -0.08 -0.59% -12.71% 2025-06-06
Banco Santander 7.06 0.01 0.13% 49.09% 2025-06-06
Synovus Financial 48.55 0.95 1.99% 29.56% 2025-06-06
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
State Street 98.24 1.86 1.93% 32.06% 2025-06-06
Synchrony Financial 58.92 1.50 2.61% 36.82% 2025-06-06
Texas Capital Bancshares 74.50 2.13 2.94% 26.89% 2025-06-06
Unicaja Banco 1.93 -0.004 -0.18% 47.03% 2025-06-06
US Bancorp 44.57 0.95 2.18% 14.19% 2025-06-06
Bank Uralsib Pao 0.12 0.0001 0.08% -49.67% 2025-06-06
Webster Financial 53.33 1.01 1.93% 27.98% 2025-06-06
Wells Fargo 76.09 1.24 1.66% 31.87% 2025-06-06
Wintrust Financial 120.91 2.02 1.70% 26.70% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preis Tag Jahr Datum
US500 5997 57.99 0.98% 12.16% 2025-06-06
US Bank Index 67 1.38 2.09% 26.83% 2025-06-06