M&T Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Access Holdings 27.90 0.30 1.09% 52.46% 2025-07-31
Abu Dhabi Commercial Bank 16.42 0.22 1.36% 85.96% 2025-07-29
Abu Dhabi Islamic 23.76 -0.40 -1.66% 90.08% 2025-08-01
AIB Group plc 6.95 -0.01 -0.14% 34.17% 2025-07-31
Aktia Bank 10.10 -0.04 -0.39% 8.25% 2025-07-31
Ally Financial 37.85 -0.41 -1.07% -11.05% 2025-07-31
American Express 298.91 -4.50 -1.48% 20.24% 2025-07-31
Bank Of America 47.29 -0.67 -1.40% 19.75% 2025-07-31
Banco BPM SPA 11.02 -0.18 -1.58% 88.42% 2025-08-01
Barclays 365.65 -5.65 -1.52% 74.87% 2025-08-01
Banco Bradesco 13.40 -0.06 -0.45% 18.24% 2025-07-31
Bank of Georgia Group 7,615.00 0 0% 73.66% 2025-08-01
Bank of Ireland Group PLC 12.05 -0.03 -0.21% 23.26% 2025-07-31
Bank Of New York Mellon 101.45 -0.85 -0.83% 56.90% 2025-07-31
BankUnited 36.47 -0.26 -0.71% -0.60% 2025-07-31
Banca Monte dei Paschi di Siena 7.44 -0.02 -0.33% 66.14% 2025-08-01
BOK Financial 101.42 -2.27 -2.19% -2.71% 2025-07-31
Banco Panamericano 7.79 -0.02 -0.26% -10.46% 2025-07-31
BRD 19.70 -0.14 -0.71% -10.25% 2025-07-30
Citigroup 93.56 -2.29 -2.39% 47.87% 2025-07-31
Commerzbank 32.42 0.38 1.19% 138.12% 2025-08-01
Citizens Financial 49.08 -0.01 -0.02% 13.47% 2025-07-30
Cullen/Frost Bankers 127.41 -6.63 -4.95% 13.11% 2025-07-31
Comerica 68.04 0.07 0.10% 28.54% 2025-07-31
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Ecobank Transnational Incorporated 37.45 -0.05 -0.13% 70.23% 2025-07-31
East West Bancorp 101.07 -0.36 -0.35% 15.00% 2025-07-31
First Horizon National 21.81 -0.13 -0.59% 36.74% 2025-07-31
First HoldCo 32.25 -2.65 -7.59% 54.79% 2025-07-31
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
FNB 15.32 -0.16 -1.03% 4.57% 2025-07-31
Goldman Sachs 723.07 -7.68 -1.05% 44.55% 2025-07-31
Guaranty Trust Holding Company 100.50 -1.45 -1.42% 128.41% 2025-07-31
Huntington Bancshares 16.44 -0.14 -0.84% 14.41% 2025-07-31
Hilltop 29.60 -0.07 -0.24% -6.95% 2025-07-31
Permanent TSB Holdings 2.08 0.01 0.48% 30.82% 2025-07-31
JPMorgan 296.14 -3.49 -1.16% 42.81% 2025-07-31
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
Bank Mayapada Internasional 184.00 0 0% -29.23% 2025-07-31
Morgan Stanley 142.32 -2.62 -1.81% 39.91% 2025-07-31
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
First Abu Dhabi Bank Pjsc 17.90 -0.14 -0.78% 33.58% 2025-07-29
Sharjah Islamic 2.92 0.03 1.04% 30.36% 2025-07-29
Northern 130.00 -1.56 -1.19% 49.64% 2025-07-31
Flagstar Financial 11.29 -0.13 -1.14% 14.50% 2025-07-31
Prosperity Bancshares 66.62 0.07 0.11% -4.98% 2025-07-31
PNC 190.17 -2.37 -1.23% 8.01% 2025-07-31
Akb Primor'ye Pao 26,000.00 0 0% -19.25% 2025-07-31
Regions Financial 25.33 -0.37 -1.44% 17.62% 2025-07-31
Rocket Companies 0.01 0 0% -99.93% 2025-07-30
Banco Santander 7.42 -0.12 -1.58% 83.18% 2025-08-01
Synovus Financial 47.24 -0.60 -1.25% 6.37% 2025-07-31
Sterling Bank 7.00 0.30 4.48% 89.19% 2025-07-31
Sterling Bank 7.00 0.30 4.48% 81.82% 2025-07-31
State Street 111.75 -1.36 -1.20% 33.72% 2025-07-31
Synchrony Financial 69.67 -0.59 -0.84% 36.50% 2025-07-31
Texas Capital Bancshares 83.97 -1.49 -1.74% 27.03% 2025-07-31
Unicaja Banco 2.26 -0.05 -2.21% 91.91% 2025-08-01
US Bancorp 44.90 -0.98 -2.14% 3.31% 2025-07-31
Bank Uralsib Pao 0.12 0.001 1.13% -35.60% 2025-07-31
Webster Financial 57.65 -0.48 -0.83% 24.76% 2025-07-31
Wells Fargo 80.62 -1.16 -1.42% 41.61% 2025-07-31
Wintrust Financial 128.04 -2.47 -1.89% 18.34% 2025-07-31
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31

Preis Tag Jahr Datum
US500 6285 -23.50 -0.37% 17.56% 2025-08-01
US Bank Index 74 -0.92 -1.24% 28.91% 2025-07-31