Aktienkurs
159.71
Täglich Wechseln
0.20%
Jährlich
9.44%

Preis Tag Jahr
Ally Financial 34.20 0.69 2.06% -32.34%
American Express 140.40 1.78 1.28% -16.68%
Bank Of America 31.56 0.43 1.38% -23.31%
Barclays 153.20 0.08 0.05% -11.12%
Truist Financial 48.20 0.77 1.62% -13.97%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BankUnited 36.21 0.64 1.80% -15.46%
BOK Financial 76.77 1.19 1.57% -10.67%
Citigroup 46.87 0.88 1.91% -33.43%
Citizens Financial 36.12 0.43 1.20% -21.56%
Cullen/Frost Bankers 118.23 1.78 1.53% 5.78%
Comerica 74.28 0.90 1.23% 3.56%
Capital One Financial 106.82 2.63 2.52% -32.13%
Discover Financial Services 97.69 3.11 3.29% -18.73%
Eagle Bancorp 48.55 1.14 2.40% -15.23%
East West Bancorp 65.70 0.90 1.39% -9.34%
First Horizon National 21.80 -0.06 -0.27% 26.52%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
FNB 11.04 0.18 1.66% -9.88%
First Republic Bank 147.38 3.18 2.21% -22.66%
Goldman Sachs 299.23 2.21 0.74% -20.03%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
Hilltop 27.35 0.69 2.59% -24.41%
JPMorgan 114.05 1.44 1.28% -26.91%
KEY 17.50 0.27 1.57% -15.54%
Morgan Stanley 76.75 0.69 0.91% -16.60%
M&T Bank 159.71 0.32 0.20% 9.44%
Northern 97.72 1.24 1.29% -16.29%
New York Community Bancorp 9.29 0.16 1.75% -16.98%
Prosperity Bancshares 69.62 1.35 1.98% -3.53%
PNC 161.30 3.53 2.24% -16.33%
Regions Financial 19.03 0.28 1.49% -6.07%
Banco Santander 2.68 -0.004 -0.15% -16.71%
Signature Bank 184.12 4.91 2.74% -25.78%
SVB Financial 400.67 5.68 1.44% -29.11%
Synovus Financial 36.88 0.83 2.30% -16.45%
State Street 63.38 1.73 2.81% -24.82%
Synchrony Financial 28.59 0.97 3.51% -41.71%
Texas Capital Bancshares 53.40 0.76 1.44% -16.81%
US Bancorp 46.59 0.57 1.24% -19.07%
Webster Financial 42.67 0.52 1.23% -19.85%
Wells Fargo 39.92 0.75 1.91% -11.43%
Wintrust Financial 81.32 1.17 1.46% 8.61%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Preis Tag Jahr
US500 3825 39.95 1.06% -12.11%