M&T Bank - Aktienkurs

Aktienkurs
201.91
Täglich Wechseln
-2.14 -1.05%
Monatlich
9.74%
Jährlich
30.13%
Q3 Prognose
196.12

Preis Chg Tag Jahr Datum
Access Holdings 24.80 1.70 7.36% 30.18% 2025-07-11
Abu Dhabi Commercial Bank 14.08 0.08 0.57% 73.40% 2025-07-10
Abu Dhabi Islamic 22.08 -0.32 -1.43% 82.78% 2025-07-10
AIB Group plc 6.86 -0.07 -0.94% 33.50% 2025-07-11
Aktia Bank 10.00 -0.26 -2.53% 7.53% 2025-07-11
Ally Financial 40.44 -0.08 -0.20% -5.69% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Bank Of America 46.71 -0.26 -0.55% 12.34% 2025-07-11
Banco BPM SPA 10.03 -0.39 -3.74% 61.23% 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 2025-07-11
Banco Bradesco 13.83 -0.05 -0.36% 19.64% 2025-07-11
Bank of Georgia Group 7,120.00 20.00 0.28% 62.19% 2025-07-11
Bank of Ireland Group PLC 12.16 -0.25 -1.98% 19.34% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BankUnited 37.27 -0.53 -1.40% 17.83% 2025-07-11
Banca Monte dei Paschi di Siena 6.91 -0.11 -1.52% 39.94% 2025-07-11
BOK Financial 103.11 -1.34 -1.28% 8.05% 2025-07-11
Banco Panamericano 7.43 0.03 0.41% -13.10% 2025-07-11
BRD 18.72 0.08 0.43% -11.70% 2025-07-10
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Commerzbank 28.30 -0.59 -2.04% 95.11% 2025-07-11
Citizens Financial 47.67 -0.23 -0.48% 25.07% 2025-07-11
Cullen/Frost Bankers 136.40 -1.14 -0.83% 31.72% 2025-07-11
Comerica 63.42 -0.59 -0.92% 14.16% 2025-07-11
Capital One Financial 219.79 -0.95 -0.43% 59.01% 2025-07-11
Ecobank Transnational Incorporated 33.95 2.95 9.52% 57.91% 2025-07-11
East West Bancorp 106.98 -1.16 -1.07% 40.21% 2025-07-11
First Horizon National 21.86 -0.24 -1.09% 31.93% 2025-07-11
First HoldCo 29.15 0.10 0.34% 31.74% 2025-07-11
Fifth Third Bancorp 43.76 -0.29 -0.66% 13.72% 2025-07-11
FNB 15.80 -0.20 -1.25% 9.49% 2025-07-11
Goldman Sachs 704.45 -4.67 -0.66% 46.93% 2025-07-11
Guaranty Trust Holding Company 94.10 3.60 3.98% 106.81% 2025-07-11
Huntington Bancshares 17.36 -0.20 -1.14% 28.21% 2025-07-11
Hilltop 30.71 -0.48 -1.54% -4.03% 2025-07-11
Permanent TSB Holdings 2.11 -0.01 -0.47% 58.05% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
KeyCorp 18.33 -0.16 -0.87% 20.43% 2025-07-11
Bank Mayapada Internasional 183.00 1.00 0.55% -36.90% 2025-07-11
Morgan Stanley 142.22 -0.87 -0.61% 36.70% 2025-07-11
M&T Bank 201.91 -2.14 -1.05% 30.13% 2025-07-11
First Abu Dhabi Bank Pjsc 16.78 -0.02 -0.12% 34.67% 2025-07-10
Sharjah Islamic 2.74 0.01 0.37% 22.87% 2025-07-10
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
Flagstar Financial 11.27 -0.20 -1.74% 2.36% 2025-07-11
Prosperity Bancshares 73.81 -0.90 -1.20% 15.71% 2025-07-11
PNC 196.86 -1.09 -0.55% 16.59% 2025-07-11
Akb Primor'ye Pao 23,600.00 -1,400.00 -5.60% -28.05% 2025-07-11
Regions Financial 24.69 -0.15 -0.60% 20.56% 2025-07-11
Rocket Companies 0.01 0 0% -99.91% 2025-07-11
Banco Santander 7.21 -0.13 -1.76% 59.95% 2025-07-11
Synovus Financial 54.54 -0.57 -1.03% 28.18% 2025-07-11
Sterling Bank 6.16 0.36 6.21% 60.00% 2025-07-11
Sterling Bank 6.16 0.36 6.21% 60.00% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
Synchrony Financial 70.61 -0.53 -0.75% 43.96% 2025-07-11
Texas Capital Bancshares 86.35 -1.12 -1.28% 34.27% 2025-07-11
Unicaja Banco 2.05 -0.04 -1.82% 57.42% 2025-07-11
US Bancorp 47.13 -0.44 -0.93% 11.89% 2025-07-11
Bank Uralsib Pao 0.11 -0.002 -1.89% -38.99% 2025-07-11
Webster Financial 58.88 -0.63 -1.06% 26.00% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
Wintrust Financial 131.87 -1.46 -1.10% 26.73% 2025-07-11
Zions Bancorporation 56.20 -0.10 -0.18% 18.90% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US Bank Index 74 -0.39 -0.53% 31.92% 2025-07-11