M&T Bank - Aktienkurs

Aktienkurs
193.68
Täglich Wechseln
2.75 1.44%
Monatlich
5.20%
Jährlich
31.11%
Q2 Prognose
184.17

Preis Chg Tag Jahr Datum
Access Holdings 22.65 -0.45 -1.95% 19.21% 2025-06-26
Abu Dhabi Commercial Bank 12.54 0.74 6.27% 55.01% 2025-06-24
Abu Dhabi Islamic 20.42 1.14 5.91% 76.64% 2025-06-24
AIB Group plc 6.76 -0.01 -0.07% 36.52% 2025-06-26
Aktia Bank 9.58 -0.03 -0.31% 2.90% 2025-06-26
Ally Financial 38.79 0.64 1.68% -2.02% 2025-06-26
American Express 311.70 3.09 1.00% 36.55% 2025-06-26
Bank Of America 47.50 0.65 1.39% 21.08% 2025-06-26
Banco BPM SPA 9.89 0 0% 64.09% 2025-06-26
Barclays 331.20 -0.65 -0.20% 57.90% 2025-06-26
Banco Bradesco 14.31 0.12 0.85% 28.11% 2025-06-26
Bank of Georgia Group 6,930.00 115.00 1.69% 73.25% 2025-06-26
Bank of Ireland Group PLC 11.69 0.04 0.30% 20.84% 2025-06-26
Bank Of New York Mellon 90.10 0.20 0.22% 53.44% 2025-06-26
BankUnited 35.53 0.85 2.44% 24.43% 2025-06-26
Banca Monte dei Paschi di Siena 7.25 -0.10 -1.39% 66.65% 2025-06-26
BOK Financial 97.03 1.97 2.07% 8.44% 2025-06-26
Banco Panamericano 8.13 -0.02 -0.25% -1.45% 2025-06-26
BRD 19.16 -0.14 -0.73% -7.88% 2025-06-25
Citigroup 84.46 1.84 2.23% 37.36% 2025-06-26
Commerzbank 27.06 0 0% 91.51% 2025-06-26
Citizens Financial 44.22 1.10 2.54% 27.72% 2025-06-26
Cullen/Frost Bankers 128.81 1.71 1.35% 29.63% 2025-06-26
Comerica 59.10 1.23 2.13% 23.51% 2025-06-26
Capital One Financial 210.93 2.79 1.34% 57.45% 2025-06-26
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-26
East West Bancorp 101.75 2.92 2.95% 41.87% 2025-06-26
First Horizon National 20.91 0.57 2.80% 41.28% 2025-06-26
First HoldCo 26.50 -0.90 -3.28% 25.10% 2025-06-26
Fifth Third Bancorp 41.45 0.77 1.89% 15.72% 2025-06-26
FNB 14.56 0.29 2.03% 9.89% 2025-06-26
Goldman Sachs 688.34 18.53 2.77% 54.53% 2025-06-26
Guaranty Trust Holding Company 83.00 0 0% 86.31% 2025-06-26
Huntington Bancshares 16.64 0.36 2.21% 30.15% 2025-06-26
Hilltop 30.50 0.63 2.11% 1.09% 2025-06-26
Permanent TSB Holdings 1.98 -0.03 -1.25% 46.30% 2025-06-26
JPMorgan 288.84 4.85 1.71% 45.07% 2025-06-26
KeyCorp 17.20 0.40 2.35% 26.29% 2025-06-26
Bank Mayapada Internasional 179.00 -1.00 -0.56% -35.61% 2025-06-26
Morgan Stanley 139.83 2.03 1.47% 46.30% 2025-06-26
M&T Bank 193.68 2.75 1.44% 31.11% 2025-06-26
First Abu Dhabi Bank Pjsc 16.54 1.08 6.99% 35.80% 2025-06-24
Sharjah Islamic 2.64 0.05 1.93% 18.92% 2025-06-24
Northern 122.97 -0.83 -0.67% 49.18% 2025-06-26
Flagstar Financial 10.89 0.20 1.90% 18.54% 2025-06-26
Prosperity Bancshares 70.84 1.70 2.46% 17.62% 2025-06-26
PNC 185.79 3.29 1.80% 22.46% 2025-06-26
Akb Primor'ye Pao 27,800.00 400.00 1.46% -14.20% 2025-06-26
Regions Financial 23.39 0.46 2.01% 21.89% 2025-06-26
Rocket Companies 14.47 0.13 0.87% 4.93% 2025-06-26
Banco Santander 6.89 -0.02 -0.25% 58.77% 2025-06-26
Synovus Financial 51.59 1.36 2.71% 35.94% 2025-06-26
Sterling Bank 5.60 -0.10 -1.75% 34.29% 2025-06-26
Sterling Bank 5.60 -0.10 -1.75% 34.29% 2025-06-26
State Street 105.53 1.19 1.14% 44.57% 2025-06-26
Synchrony Financial 65.89 0.90 1.38% 49.14% 2025-06-26
Texas Capital Bancshares 78.79 1.71 2.22% 32.13% 2025-06-26
Unicaja Banco 1.94 0.02 0.99% 53.61% 2025-06-26
US Bancorp 45.63 0.78 1.74% 15.08% 2025-06-26
Bank Uralsib Pao 0.11 -0.002 -1.37% -47.32% 2025-06-26
Webster Financial 54.72 1.64 3.09% 31.98% 2025-06-26
Wells Fargo 80.01 0.93 1.18% 39.41% 2025-06-26
Wintrust Financial 124.21 2.87 2.37% 29.79% 2025-06-26
Zions Bancorporation 51.40 1.27 2.53% 22.34% 2025-06-26

Preis Tag Jahr Datum
US500 6150 48.86 0.80% 12.17% 2025-06-26
US Bank Index 71 1.14 1.63% 35.89% 2025-06-26