M&T Bank - Aktienkurs

Aktienkurs
169.24
Täglich Wechseln
3.63 2.19%
Monatlich
-7.53%
Jährlich
15.07%
Q2 Prognose
156.17


Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 11.00 0.44 4.17% 32.69% 2025-04-23
Abu Dhabi Islamic 16.90 0.40 2.42% 49.56% 2025-04-23
AIB Group plc 5.71 0.01 0.09% 17.15% 2025-04-25
Aktia Bank 9.56 0.02 0.21% 5.40% 2025-04-25
Ally Financial 33.19 1.13 3.52% -15.20% 2025-04-24
American Express 267.58 6.83 2.62% 12.84% 2025-04-24
Bank Of America 39.60 0.81 2.09% 4.49% 2025-04-24
Banco BPM SPA 9.53 0.11 1.19% 56.18% 2025-04-24
Barclays 290.00 0.40 0.14% 41.91% 2025-04-25
Banco Bradesco 11.91 0.22 1.88% -0.83% 2025-04-24
Bank of Georgia Group 5,660.00 -10.00 -0.18% 6.99% 2025-04-24
Bank of Ireland Group PLC 10.43 -0.03 -0.29% 3.01% 2025-04-25
Bank Of New York Mellon 78.66 0.89 1.14% 35.65% 2025-04-24
BankUnited 33.67 0.67 2.03% 23.51% 2025-04-24
Banca Monte dei Paschi di Siena 6.88 0.09 1.36% 58.84% 2025-04-24
BOK Financial 91.33 1.98 2.22% 1.52% 2025-04-24
Banco Panamericano 7.53 0.08 1.07% -16.33% 2025-04-24
BRD 18.76 0.42 2.29% -8.71% 2025-04-23
Citigroup 68.25 1.79 2.69% 10.38% 2025-04-24
Commerzbank 23.10 -0.25 -1.07% 63.77% 2025-04-25
Citizens Financial 37.44 0.92 2.51% 6.88% 2025-04-24
Cullen/Frost Bankers 116.35 1.57 1.37% 5.08% 2025-04-24
Comerica 53.36 0.86 1.64% 0.49% 2025-04-24
Capital One Financial 185.25 8.43 4.77% 26.91% 2025-04-24
Discover Financial Services 187.58 8.52 4.76% 49.06% 2025-04-24
East West Bancorp 86.07 1.63 1.93% 12.72% 2025-04-24
First Horizon National 17.77 0.38 2.19% 20.07% 2025-04-24
Fifth Third Bancorp 35.79 0.70 1.99% -2.82% 2025-04-24
FNB 13.41 0.23 1.75% -1.54% 2025-04-24
Goldman Sachs 545.73 15.47 2.92% 30.02% 2025-04-24
Huntington Bancshares 14.55 0.37 2.61% 7.06% 2025-04-24
Hilltop 29.29 0.34 1.17% -3.56% 2025-04-24
Permanent TSB Holdings 1.60 -0.01 -0.31% 4.59% 2025-04-25
JPMorgan 244.99 3.72 1.54% 26.66% 2025-04-24
KeyCorp 14.87 0.31 2.13% -0.44% 2025-04-24
Bank Mayapada Internasional 192.00 1.00 0.52% -46.07% 2025-04-25
Morgan Stanley 115.76 3.27 2.91% 25.01% 2025-04-24
M&T Bank 169.24 3.63 2.19% 15.07% 2025-04-24
First Abu Dhabi Bank Pjsc 13.56 0.14 1.04% 9.00% 2025-04-23
Sharjah Islamic 2.34 0.01 0.43% 5.41% 2025-04-23
Northern 92.41 1.67 1.83% 10.66% 2025-04-24
Flagstar Financial 11.27 0.06 0.54% 22.24% 2025-04-24
Prosperity Bancshares 67.66 0.39 0.58% 5.50% 2025-04-24
PNC 159.92 2.11 1.34% 2.19% 2025-04-24
Akb Primor'ye Pao 30,000.00 1,800.00 6.38% -27.18% 2025-04-24
Regions Financial 20.55 0.53 2.62% 4.61% 2025-04-24
Rocket Companies 13.17 1.10 9.11% 4.92% 2025-04-24
Banco Santander 6.30 0.04 0.70% 29.84% 2025-04-25
Synovus Financial 43.32 0.85 2.00% 18.39% 2025-04-24
Sterling Bank 5.23 0.14 2.75% 36.91% 2025-04-24
State Street 87.57 1.95 2.28% 19.49% 2025-04-24
Synchrony Financial 51.92 1.92 3.84% 15.58% 2025-04-24
Texas Capital Bancshares 68.21 1.02 1.52% 16.38% 2025-04-24
Unicaja Banco 1.67 0.01 0.78% 39.92% 2025-04-25
US Bancorp 40.06 0.50 1.26% -2.39% 2025-04-24
Bank Uralsib Pao 0.16 0.001 0.44% -33.31% 2025-04-24
Webster Financial 47.90 0.74 1.57% 5.32% 2025-04-24
Wells Fargo 69.58 1.55 2.28% 15.95% 2025-04-24
Wintrust Financial 111.38 3.70 3.44% 12.31% 2025-04-24
Zions Bancorporation 45.21 0.83 1.86% 9.48% 2025-04-24

Preis Tag Jahr Datum
US500 5508 108.91 2.03% 8.00% 2025-04-25
US Bank Index 60 1.42 2.41% 14.80% 2025-04-24