M&T Bank - Aktienkurs

Aktienkurs
199.74
Täglich Wechseln
7.31 3.80%
Monatlich
2.01%
Jährlich
18.59%
Q3 Prognose
197.08

Preis Chg Tag Jahr Datum
Access Holdings 27.00 0.05 0.19% 35.34% 2025-08-22
Abu Dhabi Commercial Bank 15.94 0.14 0.89% 81.76% 2025-08-21
Abu Dhabi Islamic 21.70 0 0% 71.68% 2025-08-21
AIB Group plc 7.18 -0.01 -0.07% 35.98% 2025-08-22
Aktia Bank 10.66 0.20 1.91% 13.53% 2025-08-22
Ally Financial 40.58 2.13 5.54% -6.88% 2025-08-22
American Express 319.16 10.99 3.57% 27.02% 2025-08-22
Bank Of America 49.48 1.22 2.53% 24.32% 2025-08-22
Banco BPM SPA 12.07 0.02 0.12% 99.69% 2025-08-23
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Banco Bradesco 13.96 0.40 2.95% -1.69% 2025-08-22
Bank of Georgia Group 7,545.00 45.00 0.60% 73.25% 2025-08-22
Bank of Ireland Group PLC 13.19 0.04 0.30% 28.49% 2025-08-22
Bank Of New York Mellon 102.54 0.76 0.75% 54.30% 2025-08-22
BankUnited 38.78 1.92 5.21% 0.36% 2025-08-22
Banca Monte dei Paschi di Siena 8.30 0.17 2.10% 58.78% 2025-08-23
BOK Financial 110.43 4.78 4.52% 5.28% 2025-08-22
Banco Panamericano 7.85 0.12 1.55% -24.88% 2025-08-22
BRD 19.46 -0.08 -0.41% -11.14% 2025-08-22
Citigroup 95.26 2.67 2.88% 53.23% 2025-08-22
Commerzbank 36.46 -1.43 -3.77% 179.28% 2025-08-23
Citizens Financial 50.77 2.31 4.77% 18.52% 2025-08-22
Cullen/Frost Bankers 130.97 4.74 3.76% 17.16% 2025-08-22
Comerica 69.58 2.64 3.94% 20.92% 2025-08-22
Capital One Financial 221.22 9.21 4.34% 55.33% 2025-08-22
Ecobank Transnational Incorporated 39.20 0 0% 91.69% 2025-08-22
East West Bancorp 105.20 4.49 4.46% 24.22% 2025-08-22
First Horizon National 22.51 0.55 2.50% 35.52% 2025-08-22
First HoldCo 32.50 0 0% 60.59% 2025-08-22
Fifth Third Bancorp 44.79 1.91 4.45% 6.34% 2025-08-22
FNB 16.50 0.66 4.17% 11.79% 2025-08-22
Goldman Sachs 741.89 25.94 3.62% 45.61% 2025-08-22
Guaranty Trust Holding Company 94.00 1.25 1.35% 106.14% 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 2025-08-22
Hilltop 34.66 1.45 4.37% 4.93% 2025-08-22
Permanent TSB Holdings 2.27 0.02 0.89% 41.88% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
KeyCorp 18.98 0.83 4.57% 11.25% 2025-08-22
Bank Mayapada Internasional 224.00 2.00 0.90% -14.50% 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 2025-08-22
M&T Bank 199.74 7.31 3.80% 18.59% 2025-08-22
First Abu Dhabi Bank Pjsc 17.16 -0.08 -0.46% 28.64% 2025-08-21
Sharjah Islamic 3.02 0.04 1.34% 33.63% 2025-08-21
Northern 130.06 2.75 2.16% 46.61% 2025-08-22
Flagstar Financial 12.63 0.83 7.03% 11.87% 2025-08-22
Prosperity Bancshares 69.68 2.23 3.31% -4.96% 2025-08-22
PNC 201.69 7.69 3.96% 13.29% 2025-08-22
Akb Primor'ye Pao 26,200.00 0 0% -12.67% 2025-08-22
Regions Financial 26.76 1.02 3.96% 17.29% 2025-08-22
Rocket Companies 0.01 0.001 4.00% -99.94% 2025-08-22
Banco Santander 8.32 0.06 0.71% 91.11% 2025-08-22
Synovus Financial 50.59 1.46 2.97% 9.72% 2025-08-22
Sterling Bank 7.55 -0.05 -0.66% 86.42% 2025-08-22
Sterling Bank 7.55 -0.05 -0.66% 86.42% 2025-08-22
State Street 115.48 3.12 2.78% 37.28% 2025-08-22
Synchrony Financial 73.20 1.97 2.77% 50.32% 2025-08-22
Texas Capital Bancshares 87.50 3.80 4.54% 28.02% 2025-08-22
Unicaja Banco 2.45 0.02 0.82% 100.99% 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 2025-08-22
Bank Uralsib Pao 0.13 -0.001 -0.54% -23.62% 2025-08-22
Webster Financial 61.48 3.30 5.67% 29.70% 2025-08-22
Wells Fargo 79.10 1.27 1.63% 39.53% 2025-08-22
Wintrust Financial 134.02 5.31 4.13% 24.50% 2025-08-22
Zions Bancorporation 55.86 2.36 4.41% 12.03% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22
US Bank Index 76 2.41 3.27% 30.43% 2025-08-22