Insulet

PODD

148.04

Täglich Wechseln:

2.97 2.05%

Jahresveränderung:

44.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TNDM	Tandem Diabetes Care	61.19		0.28	0.46%	53.30%	2.71B	2019-09-18
ICUI	ICU Medical	160.75		-3.53	-2.15%	-39.70%	5.72B	2019-09-18
LLY	Eli Lilly	112.72		1.60	1.44%	6.25%	113B	2019-09-18
JNJ	Johnson & Johnson	130.41		0.74	0.57%	-7.16%	371B	2019-09-18
DXCM	Dexcom	156.93		3.23	2.10%	12.77%	12.6B	2019-09-18
CAH	Cardinal Health	47.88		-0.38	-0.79%	-11.23%	16.5B	2019-09-18
PODD	Insulet	148.04		2.97	2.05%	44.26%	6.27B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10352	0.0006	0.06%
GBPUSD	1.24727	0.0005	0.04%
AUDUSD	0.67900	0.0037	-0.54%
NZDUSD	0.63126	0.0007	-0.12%
USDJPY	107.90	0.5370	-0.50%
USDCNY	7.10006	0.0175	0.25%
USDCHF	0.99656	0.0007	-0.07%
USDCAD	1.32904	0.0006	0.05%
USDMXN	19.4477	0.0507	0.26%
USDINR	71.2150	0.0850	0.12%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.474	0.0867	-0.09%
USDKRW	1,196.17	5.4430	0.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,086	132	0.60%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,726	46	0.68%
SHANGHAI	2,986	0	0.00%
SENSEX	36,381	183	-0.50%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3456	0.14	0.24%
Brent	63.7597	0.07	0.11%
Natural gas	2.6364	0.01	-0.19%
Gasoline	1.6560	0.00	-0.04%
Heating oil	1.9796	0.00	0.12%
Gold	1,494.45	0.60	0.04%
Silver	17.6910	0.05	-0.27%
Copper	2.5898	0.00	-0.02%
Soybeans	890.4499	0.25	0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.10	0.26	-0.44%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]