PODD Insulet | Aktienkurs

Name: PODD Insulet | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PODD,Insulet,Aktienkurs,2/19/2020.

PODD

217.35

Täglich Wechseln:

5.08 2.39%

Jährlich:

153.20%

width

height

Preview

		Preis		Tag	Jahr	Datum
CAH	Cardinal Health	59.01	-0.61	-1.02%	5.54%	2020-02-18
DXCM	Dexcom	291.08	-4.92	-1.66%	100.00%	2020-02-19
ICUI	ICU Medical	213.26	-0.74	-0.35%	-15.71%	2020-02-18
JNJ	Johnson & Johnson	148.83	-0.31	-0.21%	9.15%	2020-02-19
LLY	Eli Lilly	140.96	-0.05	-0.04%	14.92%	2020-02-19
PODD	Insulet	217.35	5.08	2.39%	153.20%	2020-02-19
TNDM	Tandem Diabetes Care	89.96	0.42	0.47%	83.59%	2020-02-19

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9820		88.24	0.91%	31.14%	2020-02-19
RTY	Russell 2000	1683		-4.06	-0.24%	6.44%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07913	0.0013	-0.12%
GBPUSD	1.29277	0.0074	-0.57%
AUDUSD	0.66737	0.0015	-0.23%
NZDUSD	0.63747	0.0010	-0.16%
USDJPY	111.15	1.2720	1.16%
USDCNY	7.00864	0.0040	0.06%
USDCHF	0.98385	0.0018	0.18%
USDCAD	1.32303	0.0023	-0.17%
USDMXN	18.5879	0.0008	0.00%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3720	0.0163	0.37%
USDRUB	63.5537	0.3799	-0.59%
DXY	99.676	0.2359	0.24%
BTCUSD	10,246.35	61	0.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,389	158	0.54%
S&P 500	3,391	21	0.61%
NASDAQ 100	9,726	96	1.00%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,460	79	1.07%
DAX	13,781	101	0.74%
CAC 40	6,106	51	0.85%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Aktuell	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.4003	1.27	2.44%
Brent	59.1403	1.51	2.61%
Natural gas	1.9584	0.01	-0.47%
Gasoline	1.6654	0.05	3.40%
Heating oil	1.7041	0.04	2.37%
Gold	1,607.97	5.59	0.35%
Silver	18.2606	0.09	0.52%
Copper	2.6113	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.7274	2.76	0.31%
Wheat	560.8474	1.64	-0.29%
Live Cattle	121.4432	0.11	-0.09%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
[+]