Aktienkurs
172.04
Täglich Wechseln
2.86 1.69%
Monatlich
4.90%
Jährlich
-45.02%
Q1 Prognose
170.81
Preis Tag Jahr Datum
ABT Abbott 113.11 -0.37 -0.33% 14.69% 2024-03-28
ALGN Align Technology 327.29 -0.61 -0.19% 6.88% 2024-03-28
ATRC AtriCure 29.95 -0.20 -0.65% -26.32% 2024-03-28
AVNS Avanos Medical 20.02 0.12 0.60% -30.58% 2024-03-28
BAX Baxter International 42.71 0.02 0.04% 5.34% 2024-03-28
BDX Becton, Dickinson and Co. 246.76 0.23 0.09% 1.58% 2024-03-28
BSX Boston Scientific 68.68 0.06 0.09% 39.93% 2024-03-28
CAH Cardinal Health 111.82 -0.73 -0.64% 49.89% 2024-03-28
COO Cooper Companies 101.77 -0.10 -0.09% 12.50% 2024-03-28
DXCM Dexcom 139.92 0.44 0.31% 22.78% 2024-03-28
EW Edwards Lifesciences 95.27 0.12 0.12% 16.69% 2024-03-28
GMED Globus Medical 53.78 0.72 1.36% 0.58% 2024-03-28
IART Integra LifeSciences 34.69 -0.14 -0.40% -37.43% 2024-03-28
ICUI ICU Medical 106.09 3.20 3.11% -35.38% 2024-03-28
INGN Inogen 8.09 0.13 1.57% -31.90% 2024-03-28
JNJ J&J 158.16 0.20 0.13% 3.16% 2024-03-28
LLY Eli Lilly 787.25 9.07 1.17% 134.39% 2024-03-28
MASI Masimo 147.24 2.76 1.91% -16.48% 2024-03-28
MDT Medtronic 87.12 0.20 0.23% 10.18% 2024-03-28
MMSI Merit Medical Systems 76.17 0.71 0.93% 5.17% 2024-03-28
PODD Insulet 172.04 2.86 1.69% -45.02% 2024-03-28
ROG Roche Holding 229.70 2.60 1.15% -11.26% 2024-03-28
SIEN Sientra 0.24 0.03 13.74% -84.62% 2024-03-28
SYK Stryker 358.76 0.05 0.01% 28.57% 2024-03-28
TFX Teleflex 224.79 0.92 0.41% -8.74% 2024-03-28
TNDM Tandem Diabetes Care 35.23 -0.07 -0.20% -9.11% 2024-03-28
WST West Pharmaceutical Services 396.50 2.40 0.61% 17.31% 2024-03-28
ZBH Zimmer Biomet Holdings 132.22 -0.39 -0.29% 4.32% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16388 -11.26 -0.07% 37.41% 2024-03-28
RTY US2000 2134 19.18 0.91% 20.43% 2024-03-28
SPX US500 5256 7.88 0.15% 30.50% 2024-03-28