Palo Alto Networks - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Autodesk 296.74 1.58 0.54% 21.02% 2025-07-22
Akamai 80.40 1.69 2.15% -16.44% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Qualys 141.91 2.40 1.72% -1.02% 2025-07-22
Gen Digital 30.52 0.23 0.76% 20.68% 2025-07-22
Teradata 22.09 0.55 2.55% -31.61% 2025-07-22
Varonis Systems 51.95 -0.18 -0.35% 9.41% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Preis Tag Jahr Datum
US500 6337 4.03 0.06% 16.76% 2025-07-23
US100 23149 -116.48 -0.50% 21.63% 2025-07-23