Gartner - Aktienkurs

IT

294.01

Täglich Wechseln:

10.96%

Jährlich:

132.79%

Preis Tag Jahr
Fujitsu 18,890.00 -85.00 -0.45% 34.64%
Accenture 318.42 2.34 0.74% 40.18%
Aramark 34.43 -0.10 -0.29% 38.44%
On Assignment 102.76 2.09 2.08% 50.79%
Bright Horizons Family Solutions 147.13 -2.00 -1.34% 31.96%
Bazaarvoice 16.11 0.24 1.51% 31.30%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 95.86 1.38 1.46% 58.84%
Salesforce.com 240.96 0.10 0.04% 19.64%
CoStar 87.39 -1.51 -1.70% -89.46%
Cintas 390.35 0.98 0.25% 29.41%
Ecolab 219.41 1.34 0.61% 15.90%
Equifax 259.69 1.20 0.46% 61.55%
FactSet Research Systems 357.58 -1.64 -0.46% 0.38%
Fair Isaac 512.29 -13.76 -2.61% 17.56%
Forrester Research 45.06 -0.32 -0.71% 26.43%
Fortinet 297.61 12.99 4.56% 114.37%
Houghton Mifflin Harcourt 11.68 0.30 2.64% 269.62%
H&R Block 24.43 0.10 0.41% 75.76%
IBM 144.14 2.72 1.92% 14.54%
IHS Markit Ltd 117.90 -0.08 -0.07% 43.82%
Gartner 294.01 29.04 10.96% 132.79%
KBR 38.90 0.06 0.14% 69.18%
Grand Canyon Education 91.60 -0.57 -0.62% -2.55%
ManpowerGroup 117.57 0.19 0.16% 70.42%
Moody's 379.10 -0.12 -0.03% 37.36%
Msci 620.84 9.92 1.62% 70.75%
Microsoft 287.02 2.20 0.77% 34.57%
Nielsen 23.51 -0.12 -0.51% 60.59%
Oracle 89.74 2.14 2.44% 60.25%
Paychex 114.78 1.54 1.36% 58.08%
Robert Half International 98.98 1.30 1.33% 91.04%
Republic Services 119.74 1.74 1.47% 38.25%
S&P Global Inc 436.05 1.80 0.41% 26.11%
Stericycle 71.29 0.22 0.31% 16.49%
Teradata 51.29 1.34 2.67% 137.87%
Thomson Reuters 131.99 -0.21 -0.16% 39.36%
2U 42.69 -1.98 -4.42% -9.47%
Unisys 22.99 0.67 3.00% 90.63%
VMware 156.06 3.10 2.01% 8.92%
Verisk Analytics 188.44 -1.56 -0.82% 0.38%
Waste Management 149.44 2.17 1.47% 37.32%

Preis Tag Jahr
US400 2709 16.87 0.63% 42.99%
US500 4416 31.53 0.72% 33.55%