Aktienkurs
476.67
Täglich Wechseln
-4.17 -0.87%
Monatlich
2.39%
Jährlich
49.73%
Q1 Prognose
482.13
Preis Tag Jahr Datum
6702 Fujitsu 2,417.50 -60.50 -2.44% -86.28% 2024-03-28
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
FICO Fair Isaac 1,249.61 -8.90 -0.71% 78.99% 2024-03-28
FORR Forrester Research 21.56 0.08 0.37% -33.42% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
LOPE Grand Canyon Education 136.21 1.29 0.96% 22.27% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
TWOU 2U 0.39 -0.02 -4.32% -94.11% 2024-03-28
UIS Unisys 4.91 -0.13 -2.58% 34.15% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 35.73% 2024-03-28

Preis Tag Jahr Datum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28