Aktienkurs
76.02
Täglich Wechseln
0.60%
Jährlich
-5.37%

Preis Tag Jahr
Ameren 93.06 1.17 1.27% 6.14%
AES 23.90 0.03 0.10% -1.83%
Atmos Energy 115.32 0.72 0.62% 14.30%
Avista 42.99 0.45 1.06% 2.02%
American Water Works 155.85 0.70 0.45% -11.45%
Black Hills 76.18 1.52 2.04% 8.46%
CMS Energy Corporation 68.86 0.65 0.95% 9.40%
CenterPoint Energy 32.03 0.45 1.41% 20.30%
Dominion Resources 82.54 1.15 1.41% 7.98%
DTE Energy 132.23 2.48 1.91% 10.19%
Duke Energy 109.77 0.73 0.67% 2.68%
Consolidated Edison 99.08 0.58 0.59% 29.69%
Edison International 68.01 0.31 0.45% 21.70%
Eversource Energy 91.80 0.87 0.95% 3.23%
Entergy 119.90 1.68 1.42% 10.33%
Evergy Inc 69.44 0.80 1.17% 3.77%
FirstEnergy 38.86 0.59 1.53% 2.66%
First Solar 109.62 2.88 2.69% 14.48%
Hawaiian Electric Industries 42.17 -0.09 -0.21% -4.29%
IdaCorp 111.80 1.29 1.16% 5.39%
NextEra Energy 88.92 1.40 1.60% 10.42%
Nextera Energy Partners 82.91 0.06 0.07% 4.22%
NiSource 30.29 0.39 1.29% 20.80%
New Jersey Resources 45.27 0.39 0.87% 16.86%
NRG Energy 38.31 -0.43 -1.11% -11.22%
Northwestern 55.32 0.43 0.78% -11.12%
Northwest Natural Gas 52.34 0.01 0.02% -0.95%
OGE Energy 40.99 0.52 1.28% 16.38%
PG&E 11.35 0.08 0.67% 23.32%
Public Service 65.76 0.32 0.49% 4.55%
PNM Resources 48.21 0.13 0.27% 1.39%
Pinnacle West Capital 76.02 0.45 0.60% -5.37%
Portland General Electric 53.52 0.50 0.94% 8.14%
PPL 28.34 0.19 0.66% -1.99%
South Jersey Industries 34.14 -0.12 -0.35% 34.46%
Southern Co. 78.06 0.87 1.13% 19.71%
SunPower 24.59 0.55 2.29% 1.15%
Sempra Energy 162.83 1.87 1.16% 23.59%
Southwest Gas 78.16 0.51 0.66% 10.63%
WEC Energy 105.21 1.24 1.19% 9.48%
Aqua America 51.12 0.43 0.85% 2.96%
Xcel Energy 74.83 0.93 1.26% 8.91%

Preis Tag Jahr
US500 4122 -18.10 -0.44% -7.10%