T. Rowe Price

TROW

121.23

Täglich Wechseln:

0.81 0.67%

Jahresveränderung:

28.30%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
JPM	JPMorgan Chase	129.16		-0.76	-0.59%	17.79%	386B	2019-11-12
BK	Bank Of New York Mellon	48.90		-0.16	-0.33%	1.33%	52.3B	2019-11-12
FII	Federated Investors	33.65		-0.29	-0.85%	33.74%	2.47B	2019-11-11
VOYA	Voya Financial	57.58		0.53	0.93%	26.49%	8.1B	2019-11-12
WDR	Waddell & Reed Financial	16.40		-0.35	-2.09%	-14.07%	1.7B	2019-11-12
EV	Eaton Vance	48.34		0.26	0.54%	10.49%	6.33B	2019-11-12
MN	Manning And Napier	1.69		-0.01	-0.30%	-11.98%	44.4M	2019-11-12
TROW	T. Rowe Price	121.23		0.81	0.67%	28.30%	26.6B	2019-11-12

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10125	0.0020	-0.18%
GBPUSD	1.28487	0.0002	-0.02%
AUDUSD	0.68417	0.0007	-0.11%
NZDUSD	0.63336	0.0025	-0.40%
USDJPY	108.98	0.0650	-0.06%
USDCNY	7.02098	0.0152	0.22%
USDCHF	0.99277	0.0004	-0.04%
USDCAD	1.32354	0.0004	0.03%
USDMXN	19.3250	0.2180	1.14%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.320	0.1204	0.12%
USDKRW	1,167.44	2.9880	0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,755	17	-0.25%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Switzerland	-0.38	0.068	0.05%
India	6.56	0.007	0.01%
Russia	6.47	0.040	0.04%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Sweden	0.07	0.005	0.01%
Poland	2.16	0.167	0.17%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7267	0.13	-0.23%
Brent	61.9765	0.22	-0.35%
Natural gas	2.6240	0.01	-0.46%
Gasoline	1.6154	0.00	0.20%
Heating oil	1.8950	0.02	-0.99%
Gold	1,457.30	1.80	0.12%
Silver	16.7902	0.06	-0.37%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5974	3.25	-0.36%
Live Cattle	119.6500	0.23	-0.19%
Wheat	517.2539	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9304	1.60	2.53%
[+]