T. Rowe Price - Aktienkurs

Aktienkurs
89.60
Täglich Wechseln
2.77 3.18%
Monatlich
-6.13%
Jährlich
-17.65%
Q2 Prognose
83.94


Preis Chg Tag Jahr Datum
Affiliated Managers 163.06 4.42 2.79% 2.18% 2025-04-24
Artisan Partners Asset Management 37.17 1.07 2.96% -9.43% 2025-04-24
Apollo Global Management 133.32 6.77 5.35% 19.16% 2025-04-24
Ashmore 136.70 1.70 1.26% -25.26% 2025-04-24
Bank Of America 39.60 0.81 2.09% 4.49% 2025-04-24
Franklin Resources 18.77 0.34 1.85% -25.93% 2025-04-24
Bank Of New York Mellon 78.66 0.89 1.14% 35.65% 2025-04-24
BlackRock 916.69 22.75 2.54% 21.00% 2025-04-24
Blackstone 134.54 7.24 5.68% 8.85% 2025-04-24
Citigroup 68.25 1.79 2.69% 10.38% 2025-04-24
Carlyle 38.80 2.21 6.04% -14.95% 2025-04-24
CME 263.32 1.77 0.68% 23.91% 2025-04-24
Global Payments 72.02 0.03 0.04% -42.29% 2025-04-24
Goldman Sachs 545.73 15.47 2.92% 30.02% 2025-04-24
Interactive Brokers 169.05 7.34 4.54% 44.07% 2025-04-24
Intercontinental Exchange 162.97 1.84 1.14% 23.62% 2025-04-24
Invesco 14.09 0.56 4.10% -2.89% 2025-04-24
JPMorgan 244.99 3.72 1.54% 26.66% 2025-04-24
JTC 820.00 -13.00 -1.56% -18.65% 2025-04-24
KKR 113.25 6.44 6.03% 19.37% 2025-04-24
Lazard 39.87 1.94 5.11% 2.52% 2025-04-24
LPL Financial 315.72 3.17 1.01% 18.95% 2025-04-24
Moelis & Company 52.61 0.46 0.88% 4.68% 2025-04-24
MarketAxess 218.09 0.34 0.16% 8.25% 2025-04-24
Morgan Stanley 115.76 3.27 2.91% 25.01% 2025-04-24
NASDAQ 74.90 1.41 1.91% 24.29% 2025-04-24
Northern 92.41 1.67 1.83% 10.66% 2025-04-24
Prospect Capital 3.67 0.04 1.10% -29.96% 2025-04-24
Raymond James Financial 137.26 1.94 1.43% 12.31% 2025-04-24
Charles Schwab 79.43 1.46 1.87% 6.12% 2025-04-24
SEI Investments 78.70 5.70 7.81% 18.38% 2025-04-24
Stifel Financial 85.74 2.94 3.55% 9.21% 2025-04-24
Block 57.50 1.84 3.31% -21.01% 2025-04-24
State Street 87.57 1.95 2.28% 19.49% 2025-04-24
T. Rowe Price 89.60 2.77 3.18% -17.65% 2025-04-24
Voya Financial 59.07 1.58 2.75% -13.06% 2025-04-24
Virtus Investment Partners 156.84 2.93 1.90% -32.03% 2025-04-24

Preis Tag Jahr Datum
US500 5510 108.91 2.03% 8.04% 2025-04-25
USND 17166 457.99 2.74% 9.96% 2025-04-24