T. Rowe Price - Aktienkurs


Preis Chg Tag Jahr Datum
Affiliated Managers 181.71 1.36 0.75% 16.10% 2025-06-06
Artisan Partners Asset Management 40.40 0.13 0.32% -6.61% 2025-06-06
Apollo Global Management 130.28 -0.02 -0.02% 15.32% 2025-06-05
Ashmore 159.00 2.30 1.47% -14.79% 2025-06-06
Bank Of America 44.83 0.50 1.13% 13.12% 2025-06-06
Franklin Resources 21.92 0.20 0.90% -5.48% 2025-06-06
Bank Of New York Mellon 89.81 1.31 1.48% 50.19% 2025-06-06
BlackRock 992.80 9.21 0.94% 29.12% 2025-06-06
Blackstone 139.89 2.23 1.62% 17.50% 2025-06-06
Citigroup 77.89 1.32 1.72% 25.87% 2025-06-06
Carlyle 46.06 0.82 1.81% 13.23% 2025-06-06
CME 273.71 -1.05 -0.38% 35.79% 2025-06-06
Global Payments 76.31 0.35 0.46% -21.90% 2025-06-06
Goldman Sachs 611.43 5.98 0.99% 33.62% 2025-06-06
Interactive Brokers 210.50 3.68 1.78% 70.11% 2025-06-06
Intercontinental Exchange 177.57 -0.92 -0.52% 31.74% 2025-06-06
Invesco 14.30 0.07 0.46% -4.86% 2025-06-06
JPMorgan 265.58 4.00 1.53% 35.00% 2025-06-06
JTC 840.00 -4.00 -0.47% -16.67% 2025-06-06
KKR 120.64 0.13 0.11% 21.26% 2025-06-05
Lazard 44.76 1.26 2.90% 16.53% 2025-06-06
LPL Financial 385.78 5.71 1.50% 37.75% 2025-06-06
Moelis & Company 58.35 1.04 1.81% 7.02% 2025-06-06
MarketAxess 226.13 7.34 3.35% 15.07% 2025-06-05
Morgan Stanley 131.11 0.56 0.43% 35.37% 2025-06-06
NASDAQ 84.00 0.13 0.16% 40.67% 2025-06-05
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
Prospect Capital 3.19 -0.04 -1.24% -42.63% 2025-06-05
Raymond James Financial 145.28 1.88 1.31% 20.92% 2025-06-06
Charles Schwab 87.86 0.77 0.88% 18.86% 2025-06-06
SEI Investments 85.78 0.57 0.67% 31.44% 2025-06-06
Stifel Financial 96.22 1.40 1.48% 23.00% 2025-06-06
Block 64.16 0.56 0.88% -1.44% 2025-06-06
State Street 97.99 1.61 1.67% 31.72% 2025-06-06
T. Rowe Price 93.24 -0.55 -0.59% -20.18% 2025-06-05
Voya Financial 66.53 0.80 1.21% -11.18% 2025-06-06
Virtus Investment Partners 169.00 -0.47 -0.28% -23.87% 2025-06-05

Preis Tag Jahr Datum
US500 5986 46.76 0.79% 11.95% 2025-06-06
USND 19491 192.98 1.00% 13.76% 2025-06-06