T. Rowe Price - Aktienkurs

Aktienkurs
96.18
Täglich Wechseln
1.23 1.30%
Monatlich
0.65%
Jährlich
-16.63%
Q2 Prognose
92.90

Preis Chg Tag Jahr Datum
Affiliated Managers 191.96 2.28 1.20% 23.34% 2025-06-26
Artisan Partners Asset Management 44.49 0.74 1.69% 9.69% 2025-06-26
Apollo Global Management 139.24 1.51 1.10% 17.94% 2025-06-26
Ashmore 155.90 3.60 2.36% -9.62% 2025-06-26
Bank Of America 47.50 0.65 1.39% 21.08% 2025-06-26
Franklin Resources 23.49 0.30 1.27% 4.24% 2025-06-26
Bank Of New York Mellon 90.10 0.20 0.22% 53.44% 2025-06-26
BlackRock 1,031.34 12.32 1.21% 32.08% 2025-06-26
Blackstone 148.18 4.59 3.20% 19.38% 2025-06-26
Citigroup 84.46 1.84 2.23% 37.36% 2025-06-26
Carlyle 50.65 1.52 3.09% 26.97% 2025-06-26
CME 272.96 -0.19 -0.07% 39.65% 2025-06-26
Global Payments 78.33 0.55 0.71% -17.75% 2025-06-26
Goldman Sachs 688.34 18.53 2.77% 54.53% 2025-06-26
Interactive Brokers 53.41 1.15 2.20% 73.71% 2025-06-26
Intercontinental Exchange 180.92 0.40 0.22% 31.64% 2025-06-26
Invesco 15.59 0.36 2.33% 4.98% 2025-06-26
JPMorgan 288.84 4.85 1.71% 45.07% 2025-06-26
JTC 842.00 5.00 0.60% -16.47% 2025-06-26
KKR 131.73 2.89 2.24% 24.53% 2025-06-26
Lazard 47.61 0.78 1.67% 30.65% 2025-06-26
LPL Financial 364.37 3.42 0.95% 31.82% 2025-06-26
Moelis & Company 63.00 1.24 2.01% 15.22% 2025-06-26
MarketAxess 220.55 -2.61 -1.17% 10.47% 2025-06-26
Morgan Stanley 139.83 2.03 1.47% 46.30% 2025-06-26
NASDAQ 88.39 0.34 0.39% 46.97% 2025-06-26
Northern 122.97 -0.83 -0.67% 49.18% 2025-06-26
Prospect Capital 3.16 -0.01 -0.16% -42.95% 2025-06-26
Raymond James Financial 152.73 1.05 0.69% 25.67% 2025-06-26
Charles Schwab 89.54 -0.30 -0.33% 21.84% 2025-06-26
SEI Investments 89.26 2.41 2.77% 38.73% 2025-06-26
Stifel Financial 103.14 0.74 0.72% 27.89% 2025-06-26
Block 65.11 0.30 0.46% 2.71% 2025-06-26
State Street 105.53 1.19 1.14% 44.57% 2025-06-26
T. Rowe Price 96.18 1.23 1.30% -16.63% 2025-06-26
Voya Financial 70.22 1.75 2.56% -1.54% 2025-06-26
Virtus Investment Partners 183.63 1.11 0.61% -16.66% 2025-06-26

Preis Tag Jahr Datum
US500 6150 48.86 0.80% 12.17% 2025-06-26
USND 20168 194.36 0.97% 12.93% 2025-06-26