KLA-Tencor - Aktienkurs


Preis Chg Tag Jahr Datum
Axcelis Technologies 67.59 -0.11 -0.16% -40.09% 2025-08-01
Analog Devices 220.40 -4.20 -1.87% 0.71% 2025-08-01
Advanced Energy Industries 143.48 -0.59 -0.41% 32.39% 2025-07-31
Applied Materials 179.24 -0.82 -0.46% -1.41% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 171.34 -4.97 -2.82% 29.32% 2025-08-01
Amkor Technology 25.09 3.86 18.18% -17.76% 2025-07-29
ASML Holding 595.00 -18.10 -2.95% -19.28% 2025-08-01
ASML 687.16 -7.27 -1.05% -22.29% 2025-08-01
Broadcom 288.24 -5.46 -1.86% 100.45% 2025-08-01
Azenta 32.82 -0.60 -1.80% -45.17% 2025-07-31
Cadence Design Systems 358.74 -5.83 -1.60% 37.48% 2025-08-01
Cohu 17.88 -1.10 -5.80% -44.11% 2025-07-31
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Entegris 73.41 -5.05 -6.44% -28.13% 2025-08-01
FormFactor 28.41 -6.01 -17.46% -39.87% 2025-07-31
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.22 -0.58 -2.93% -10.31% 2025-08-01
Keysight Technologies 158.17 -5.74 -3.50% 19.34% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 95.51 0.91 0.96% 15.32% 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
MKS Instruments 95.20 -5.22 -5.20% -24.38% 2025-07-31
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 135.58 -1.56 -1.14% 36.06% 2025-08-01
Micron Technology 104.89 -4.19 -3.84% 3.42% 2025-08-01
Onto Innovation 94.75 -7.56 -7.39% -45.44% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 173.41 -4.46 -2.51% 62.05% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 144.44 0.04 0.03% -32.08% 2025-08-01
Qualcomm 147.08 0.33 0.22% -7.78% 2025-08-01
Qorvo 83.66 0.06 0.07% -30.17% 2025-08-01
Rambus 70.81 -3.13 -4.23% 57.77% 2025-08-01
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 2025-08-01
Texas Instruments 180.18 -0.88 -0.49% -3.71% 2025-08-01
Ultra Clean 21.61 -0.91 -4.04% -45.83% 2025-08-01
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31

Preis Tag Jahr Datum
US500 6229 -110.78 -1.75% 16.50% 2025-08-01
USND 20621 -501.86 -2.38% 22.92% 2025-08-01
US100 22760 -458.03 -1.97% 23.42% 2025-08-01