KLA-Tencor

KLAC

157.58

Täglich Wechseln:

2.08 1.34%

Jahresveränderung:

51.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
RTEC	Rudolph Technologies	26.37		0.72	2.81%	8.07%	770M	2019-09-23
NANO	Nanometrics	32.72		0.89	2.80%	-9.75%	874M	2019-09-23
AMAT	Applied Materials	51.76		0.80	1.57%	32.53%	37.9B	2019-09-23
ASML	Asml	248.48		2.69	1.09%	30.68%	82B	2019-09-23
KLAC	KLA-Tencor	157.58		2.08	1.34%	51.00%	15.9B	2019-09-23

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3004		-0.29	-0.01%	3.06%	2019-09-24
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
NDX	NASDAQ 100	7860		0	0%	3.93%	2019-09-24

	Aktuell	Chg	%Chg
EURUSD	1.09955	0.0005	0.04%
GBPUSD	1.24530	0.0024	0.19%
AUDUSD	0.67831	0.0010	0.15%
NZDUSD	0.62987	0.0008	0.12%
USDJPY	107.73	0.1910	0.18%
USDCNY	7.10209	0.0069	-0.10%
USDCHF	0.98988	0.0003	0.03%
USDCAD	1.32528	0.0008	-0.06%
USDMXN	19.4356	0.0324	-0.17%
USDINR	70.9125	0.1265	0.18%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6811	0.1691	-0.26%
DXY	98.625	0.0261	0.03%
BTCUSD	9,732.48	50	0.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,059	111	0.41%
S&P 500	3,005	13	0.45%
NASDAQ 100	7,861	42	0.54%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,323	3	-0.04%
DAX	12,363	21	0.17%
CAC 40	5,646	15	0.27%
FTSE MIB	21,931	31	0.14%
IBEX 35	9,142	51	0.56%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,236	146	0.37%
MOEX	2,785	0	-0.01%
TSX	16,867	32	-0.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.001	-0.01%
Japan	-0.24	0.027	0.01%
Germany	-0.57	0.008	-0.06%
Sweden	-0.25	0.010	-0.06%
Netherlands	-0.42	0.015	-0.07%
Norway	1.25	0.006	-0.01%
India	6.74	0.003	0.00%
Indonesia	7.28	0.030	0.03%
France	-0.27	0.015	-0.06%
China	3.12	0.010	0.01%
Italy	0.83	0.007	-0.01%
Belgium	-0.24	0.010	0.01%
Australia	0.97	0.021	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1971	0.55	-0.94%
Brent	63.9852	0.68	-1.05%
Natural gas	2.5340	0.01	0.20%
Gasoline	1.6630	0.02	-1.29%
Heating oil	1.9807	0.02	-0.96%
Gold	1,520.91	1.76	-0.12%
Silver	18.5950	0.04	-0.21%
Copper	2.6067	0.01	0.29%
Soybeans	892.2075	0.50	0.06%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.21	0.62	-1.04%
Rice	12.0300	0.03	-0.25%
Coffee	98.50	0.50	-0.51%
[+]