KLA-Tencor - Aktienkurs


Preis Chg Tag Jahr Datum
Axcelis Technologies 72.11 -0.93 -1.27% -49.79% 2025-07-07
Analog Devices 243.74 -1.94 -0.79% 4.59% 2025-07-07
Advanced Energy Industries 136.48 -1.66 -1.20% 25.48% 2025-07-07
Applied Materials 190.77 -0.28 -0.15% -22.52% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 8.49% 2025-07-07
Advanced Micro Devices 134.61 -3.30 -2.39% -24.61% 2025-07-07
Amkor Technology 22.10 -0.13 -0.58% -45.77% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
ASML 788.13 -6.71 -0.84% -26.68% 2025-07-07
Broadcom 275.56 0.38 0.14% 58.00% 2025-07-07
Azenta 31.90 -1.33 -4.00% -38.96% 2025-07-07
Cadence Design Systems 321.04 -5.77 -1.77% -0.14% 2025-07-07
Cohu 20.24 -0.28 -1.36% -39.64% 2025-07-07
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 108.93 -1.34 -1.22% -15.75% 2025-07-07
Entegris 86.27 -0.37 -0.43% -37.98% 2025-07-07
FormFactor 35.84 -0.34 -0.94% -42.18% 2025-07-07
Corning 53.07 0.03 0.06% 37.95% 2025-07-07
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.11 -0.38 -1.69% -34.91% 2025-07-07
Keysight Technologies 166.55 -0.50 -0.30% 21.22% 2025-07-07
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.42 -0.39 -0.39% -9.51% 2025-07-07
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 119.73 -2.56 -2.09% -8.96% 2025-07-07
Onto Innovation 103.28 -0.77 -0.74% -54.78% 2025-07-07
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 158.23 -1.11 -0.70% 25.59% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
Qualcomm 158.65 -3.56 -2.19% -22.88% 2025-07-07
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Texas Instruments 214.82 -1.20 -0.56% 8.04% 2025-07-07
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Vishay Intertechnology 17.09 -0.12 -0.70% -23.16% 2025-07-07
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Preis Tag Jahr Datum
US500 6256 -23.11 -0.37% 12.26% 2025-07-07
USND 20489 -111.83 -0.54% 11.64% 2025-07-07
US100 22749 -117.96 -0.52% 11.30% 2025-07-07