Marathon Petroleum - Aktienkurs

Aktienkurs
177.55
Täglich Wechseln
2.30 1.31%
Monatlich
7.42%
Jährlich
5.94%
Q3 Prognose
170.57

Preis Chg Tag Jahr Datum
BP 404.55 1.85 0.46% -10.71% 2025-07-23
BP 32.85 0.33 1.01% -7.10% 2025-07-23
ConocoPhillips 94.95 1.97 2.12% -14.54% 2025-07-23
CVR Energy 28.29 0.44 1.58% 13.84% 2025-07-23
Chevron 152.33 2.29 1.53% -1.79% 2025-07-23
Darling Ingredients 36.70 0.54 1.49% -1.16% 2025-07-23
Delek US 24.48 0.04 0.16% 11.02% 2025-07-23
Devon Energy 33.30 0.49 1.49% -26.99% 2025-07-23
EOG Resources 118.59 0.66 0.56% -5.26% 2025-07-23
Enterprise Products Partners 31.45 0.12 0.38% 4.87% 2025-07-23
Expand Energy 98.56 -1.05 -1.05% 26.91% 2025-07-23
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 45.56 0.72 1.61% -4.96% 2025-07-23
Imperial Oil 114.46 0.84 0.74% 18.51% 2025-07-23
World Kinect Corporation 28.70 0.44 1.56% 7.73% 2025-07-23
Kinder Morgan 26.74 -0.24 -0.87% 26.86% 2025-07-23
Marathon Petroleum 177.55 2.30 1.31% 5.94% 2025-07-23
MPLX 50.78 0.33 0.65% 19.15% 2025-07-23
Murphy Oil 26.31 1.01 3.97% -34.82% 2025-07-23
Oil Refineries 96.40 2.00 2.12% -0.62% 2025-07-23
Occidental Petroleum 44.37 0.81 1.86% -26.25% 2025-07-23
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 19.78 0.03 0.15% 2.43% 2025-07-23
PBF Energy 24.06 0.05 0.21% -37.07% 2025-07-23
Phillips 66 127.63 1.47 1.17% -7.74% 2025-07-23
Range Resources 35.63 -0.02 -0.06% 7.59% 2025-07-23
Sunoco 52.72 0 0% -7.30% 2025-07-23
Valero Energy 147.30 2.19 1.51% -1.13% 2025-07-23
Williams Companies 57.69 0.33 0.58% 30.96% 2025-07-23
Exxon Mobil 109.65 1.11 1.02% -4.62% 2025-07-23

Preis Tag Jahr Datum
US500 6355 45.47 0.72% 17.10% 2025-07-23