Marathon Petroleum - Aktienkurs

Aktienkurs
194.98
Täglich Wechseln
-7.96 -3.92%
Monatlich
-0.81%
Jährlich
54.27%
Q2 Prognose
197.65
Preis Tag Jahr Datum
BP BP 509.80 -2.60 -0.51% -3.94% 2024-04-19
BP BP 38.04 0.13 0.33% -4.57% 2024-04-19
COP ConocoPhillips 128.30 0.49 0.38% 21.89% 2024-04-19
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 158.15 0.63 0.40% -7.34% 2024-04-19
DVN Devon Energy 51.48 0.03 0.06% -4.70% 2024-04-19
EOG EOG Resources 132.00 0.12 0.09% 11.11% 2024-04-19
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
HES Hess 152.18 0.94 0.62% 5.69% 2024-04-19
IMO Imperial Oil 94.82 -0.64 -0.67% 30.84% 2024-04-19
KMI Kinder Morgan 18.22 0.44 2.47% 3.52% 2024-04-18
MPC Marathon Petroleum 194.98 -7.96 -3.92% 54.27% 2024-04-18
MPLX MPLX 40.22 -1.54 -3.68% 16.03% 2024-04-18
MRO Marathon Oil 27.36 -0.34 -1.21% 10.95% 2024-04-19
ORL Oil Refineries 108.00 0 0% 8.54% 2024-04-18
OXY Occidental Petroleum 66.38 0.32 0.48% 6.26% 2024-04-19
PAA Plains All American Pipeline 17.67 -0.86 -4.63% 35.01% 2024-04-18
PAGP Plains GP 18.47 -0.84 -4.35% 35.31% 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
PXD Pioneer Natural Resources 269.40 1.33 0.50% 19.57% 2024-04-19
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
SUN Sunoco 54.45 -2.28 -4.02% 21.24% 2024-04-18
VLO Valero Energy 162.55 -5.06 -3.02% 32.20% 2024-04-19
WMB Williams Companies 37.74 0.05 0.13% 25.45% 2024-04-19
XOM Exxon Mobil 118.96 0.36 0.30% 2.05% 2024-04-19

Preis Tag Jahr Datum
SPX US500 5002 -8.63 -0.17% 21.13% 2024-04-19