Marathon Petroleum - Aktienkurs


Preis Chg Tag Jahr Datum
BP 380.13 0.73 0.19% -22.47% 2025-07-03
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
CVR Energy 29.55 1.68 6.03% 11.17% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Delek US 23.14 1.41 6.49% -5.94% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
Expand Energy 110.34 -0.85 -0.76% 31.94% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Imperial Oil 109.94 1.76 1.63% 15.25% 2025-07-02
World Kinect Corporation 29.56 0.55 1.90% 14.84% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
Oil Refineries 94.50 1.20 1.29% 2.94% 2025-07-03
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
Plains All American Pipeline 18.40 0.32 1.77% -2.65% 2025-07-02
Plains GP 19.51 0.41 2.15% -1.41% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Preis Tag Jahr Datum
US500 6237 29.41 0.47% 12.03% 2025-07-03