Marathon Petroleum - Aktienkurs

Aktienkurs
143.25
Täglich Wechseln
1.76 1.24%
Monatlich
20.89%
Jährlich
-21.67%
Q2 Prognose
138.56


Preis Chg Tag Jahr Datum
BP 352.33 2.03 0.58% -30.05% 2025-05-06
BP 29.13 1.03 3.67% -25.54% 2025-05-05
ConocoPhillips 87.64 -3.75 -4.10% -29.08% 2025-05-05
CVR Energy 20.21 0.01 0.05% -31.75% 2025-05-05
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Darling Ingredients 32.46 -0.10 -0.31% -25.03% 2025-05-05
Delek US 13.83 0.04 0.29% -48.14% 2025-05-05
Devon Energy 30.64 -0.80 -2.53% -39.32% 2025-05-05
EOG Resources 108.50 -2.40 -2.16% -16.84% 2025-05-05
Enterprise Products Partners 30.00 -0.46 -1.51% 5.75% 2025-05-05
Hess 128.99 -3.29 -2.48% -19.07% 2025-05-05
HF Sinclair 32.70 0.69 2.16% -40.76% 2025-05-05
Imperial Oil 93.44 -1.62 -1.70% -1.30% 2025-05-05
World Kinect Corporation 26.05 0.24 0.93% 8.45% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
Marathon Petroleum 143.25 1.76 1.24% -21.67% 2025-05-05
MPLX 50.64 -1.23 -2.37% 22.70% 2025-05-05
Murphy Oil 20.61 -1.17 -5.37% -53.66% 2025-05-05
Oil Refineries 92.80 1.00 1.09% -14.39% 2025-05-06
Occidental Petroleum 38.83 -1.76 -4.34% -40.33% 2025-05-05
Plains All American Pipeline 16.18 -0.45 -2.71% -8.12% 2025-05-05
Plains GP 17.24 -0.53 -2.98% -6.15% 2025-05-05
PBF Energy 18.44 0.91 5.19% -64.44% 2025-05-05
Phillips 66 106.86 -0.21 -0.20% -26.38% 2025-05-05
Range Resources 35.06 0.85 2.49% -1.64% 2025-05-05
Sunoco 54.57 -3.37 -5.82% -1.21% 2025-05-05
Valero Energy 119.31 0.50 0.42% -24.55% 2025-05-05
Williams Companies 60.15 0.15 0.25% 54.10% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05

Preis Tag Jahr Datum
US500 5608 -36.29 -0.64% 8.10% 2025-05-06