Marathon Petroleum - Aktienkurs

Aktienkurs
162.34
Täglich Wechseln
3.11 1.95%
Monatlich
17.79%
Jährlich
-9.31%
Q2 Prognose
156.97

Preis Chg Tag Jahr Datum
BP 360.05 3.85 1.08% -26.07% 2025-05-27
BP 29.20 0.11 0.38% -21.88% 2025-05-27
ConocoPhillips 85.65 0.44 0.52% -27.84% 2025-05-27
CVR Energy 24.00 0.50 2.13% -19.08% 2025-05-27
Chevron 137.87 1.14 0.83% -12.54% 2025-05-27
Darling Ingredients 32.24 0.70 2.22% -22.89% 2025-05-27
Delek US 19.75 0.33 1.70% -27.28% 2025-05-27
Devon Energy 31.36 0.20 0.63% -34.78% 2025-05-27
EOG Resources 111.27 1.03 0.93% -11.44% 2025-05-27
Enterprise Products Partners 31.51 0.22 0.69% 12.16% 2025-05-27
Expand Energy 117.41 1.45 1.25% 29.75% 2025-05-27
Hess 132.36 1.00 0.76% -12.54% 2025-05-27
HF Sinclair 36.48 0.90 2.52% -34.99% 2025-05-27
Imperial Oil 99.83 1.24 1.26% 3.39% 2025-05-27
World Kinect Corporation 27.89 0.56 2.05% 11.69% 2025-05-27
Kinder Morgan 28.25 0.36 1.29% 47.96% 2025-05-27
Marathon Petroleum 162.34 3.11 1.95% -9.31% 2025-05-27
MPLX 51.08 0.47 0.92% 26.30% 2025-05-27
Murphy Oil 21.44 0.55 2.61% -49.48% 2025-05-27
Oil Refineries 90.10 -0.70 -0.77% -9.81% 2025-05-27
Occidental Petroleum 41.59 0.26 0.63% -32.78% 2025-05-27
Plains All American Pipeline 16.93 0.19 1.14% 0.06% 2025-05-27
Plains GP 18.13 0.32 1.80% 1.97% 2025-05-27
PBF Energy 20.39 0.10 0.49% -58.61% 2025-05-27
Phillips 66 114.43 1.30 1.15% -19.81% 2025-05-27
Range Resources 39.94 0.45 1.14% 8.37% 2025-05-27
Sunoco 56.11 0.92 1.66% 11.41% 2025-05-27
Valero Energy 130.62 2.00 1.55% -19.56% 2025-05-27
Williams Companies 60.11 1.11 1.88% 47.65% 2025-05-27
Exxon Mobil 103.62 0.48 0.47% -8.59% 2025-05-27

Preis Tag Jahr Datum
US500 5917 113.78 1.96% 11.51% 2025-05-27