Marathon Petroleum - Aktienkurs

Aktienkurs
166.66
Täglich Wechseln
0.62 0.37%
Monatlich
2.79%
Jährlich
-2.93%
Q2 Prognose
165.17

Preis Chg Tag Jahr Datum
BP 388.80 6.10 1.59% -16.72% 2025-06-17
BP 31.16 -0.55 -1.73% -11.33% 2025-06-16
ConocoPhillips 95.04 -1.97 -2.03% -13.25% 2025-06-16
CVR Energy 27.67 0.72 2.67% 2.29% 2025-06-16
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Darling Ingredients 38.58 2.57 7.14% 9.57% 2025-06-16
Delek US 22.13 1.71 8.37% -7.64% 2025-06-16
Devon Energy 34.61 -0.49 -1.38% -24.34% 2025-06-16
EOG Resources 123.32 -2.20 -1.75% 3.46% 2025-06-16
Enterprise Products Partners 31.53 -0.52 -1.62% 11.14% 2025-06-16
Expand Energy 118.61 2.15 1.85% 40.15% 2025-06-16
Hess 141.67 -0.41 -0.29% -1.46% 2025-06-16
HF Sinclair 40.81 1.73 4.43% -22.07% 2025-06-16
Imperial Oil 110.29 -0.86 -0.77% 24.58% 2025-06-16
World Kinect Corporation 28.47 0.48 1.71% 10.99% 2025-06-16
Kinder Morgan 27.66 0.02 0.07% 40.99% 2025-06-16
Marathon Petroleum 166.66 0.62 0.37% -2.93% 2025-06-16
MPLX 51.51 -0.37 -0.71% 25.60% 2025-06-16
Murphy Oil 25.02 -0.41 -1.61% -35.38% 2025-06-16
Oil Refineries 85.20 -1.10 -1.27% -4.91% 2025-06-17
Occidental Petroleum 45.30 -1.10 -2.37% -24.85% 2025-06-16
Plains All American Pipeline 17.86 -0.19 -1.05% 6.69% 2025-06-16
Plains GP 18.91 -0.29 -1.51% 7.26% 2025-06-16
PBF Energy 22.88 1.69 7.98% -48.01% 2025-06-16
Phillips 66 123.68 1.46 1.19% -9.95% 2025-06-16
Range Resources 41.70 1.60 3.99% 18.22% 2025-06-16
Sunoco 52.94 -0.28 -0.53% -3.11% 2025-06-16
Valero Energy 137.83 3.81 2.84% -8.85% 2025-06-16
Williams Companies 59.15 -0.60 -1.00% 43.33% 2025-06-16
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16

Preis Tag Jahr Datum
US500 5999 56.14 0.94% 9.33% 2025-06-17