Loews - Aktienkurs

Aktienkurs
88.04
Täglich Wechseln
-1.04 -1.16%
Monatlich
1.59%
Jährlich
18.77%
Q2 Prognose
86.70

Preis Chg Tag Jahr Datum
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.63 -1.80 -1.46% -2.97% 2025-05-28
Assured Guaranty 84.14 -1.23 -1.44% 10.51% 2025-05-28
Axis Capital 101.47 -1.19 -1.16% 43.32% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.17 -0.44 -0.92% 5.60% 2025-05-28
Employers 48.35 -0.88 -1.79% 18.65% 2025-05-28
Erie Indemnity 348.45 -4.96 -1.40% -5.32% 2025-05-28
First American Financial 54.11 -1.15 -2.08% 0.09% 2025-05-28
Fidelity National Financial 53.67 -0.71 -1.31% 7.58% 2025-05-28
Global Indemnity 30.08 -0.17 -0.56% -1.38% 2025-05-28
Hartford Financial Services 129.21 -1.77 -1.35% 29.65% 2025-05-28
Intact 311.15 5.68 1.86% 40.08% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
Kemper 62.75 -0.89 -1.40% 9.42% 2025-05-28
Loews 88.04 -1.04 -1.16% 18.77% 2025-05-28
MBIA 4.41 -0.14 -3.08% -22.22% 2025-05-28
Mercury General 60.82 -0.98 -1.59% 9.53% 2025-05-28
Markel 1,899.32 -8.76 -0.46% 18.84% 2025-05-28
Old Republic International 37.25 -0.56 -1.48% 20.43% 2025-05-28
ProAssurance 23.15 0 0% 61.21% 2025-05-28
Transocean 2.56 -0.05 -1.73% -58.03% 2025-05-28
RLI 75.50 -0.42 -0.55% 7.06% 2025-05-28
Safety 82.54 -0.73 -0.88% 7.53% 2025-05-28
Selective 86.16 -1.77 -2.01% -8.80% 2025-05-28
Stewart Information Services 59.94 -1.72 -2.79% -4.93% 2025-05-28
Hanover 172.34 -0.91 -0.53% 34.64% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28
White Mountains 1,774.70 -32.33 -1.79% 1.48% 2025-05-28

Preis Tag Jahr Datum
US500 5987 -32.99 -0.56% 14.36% 2025-05-29