Aktienkurs
55.37
Täglich Wechseln
0.45%
Jährlich
0.49%

Preis Tag Jahr
Arch Capital 44.15 0.34 0.78% 8.90%
American Financial 127.71 -0.38 -0.30% -3.85%
Assured Guaranty 51.59 -0.08 -0.15% 6.44%
Amerisafe 46.78 -0.18 -0.38% -18.88%
Axis Capital 50.97 0.41 0.81% -1.70%
Chubb 186.56 1.24 0.67% 4.75%
Cincinnati Financial 98.34 1.08 1.11% -17.80%
CNA Financial 40.35 0.34 0.85% -8.88%
Donegal 14.60 0.13 0.90% -5.07%
Employers 39.01 0.25 0.65% -5.68%
Erie Indemnity 217.56 2.87 1.34% 20.35%
First American Financial 55.86 0.45 0.81% -17.95%
Fidelity National Financial 38.42 -0.30 -0.77% -18.72%
Federated National 0.33 0.03 10.23% -87.03%
Global Indemnity 25.21 -0.29 -1.14% -4.51%
Hallmark Financial Services 2.50 0.04 1.63% -47.26%
HFF 64.60 0.44 0.69% -3.19%
Hartford Financial Services 64.60 0.44 0.69% -3.19%
Heritage 3.31 -0.19 -5.43% -54.72%
Intact 192.42 1.02 0.53% 13.50%
Kinder Morgan 17.68 0.21 1.20% 3.76%
Kemper 44.52 0.79 1.81% -34.32%
Loews 55.37 0.25 0.45% 0.49%
MBIA 11.95 1.04 9.53% -0.33%
Mercury General 33.51 1.19 3.68% -44.26%
Markel 1,186.76 18.82 1.61% -5.51%
Old Republic International 22.47 -0.09 -0.40% -10.34%
ProAssurance 21.96 -0.05 -0.23% -3.39%
Transocean 3.45 0.01 0.29% 2.37%
RLI 109.96 0.91 0.83% 0.60%
Safety 89.32 0.36 0.40% 11.05%
Selective 77.45 -0.16 -0.21% -7.00%
Stewart Information Services 53.07 0.24 0.45% -9.97%
Hanover 127.48 0.66 0.52% -8.06%
Travelers Companies 159.98 1.02 0.64% 4.31%
United Fire 28.25 0.44 1.58% 5.96%
United Insurance Holdings 1.26 0.20 18.87% -68.18%
Universal 12.84 0.22 1.74% -10.08%
W.R. Berkley 62.05 0.22 0.36% -15.53%
White Mountains 1,241.82 -8.65 -0.69% 8.51%

Preis Tag Jahr
US500 4145 -5.13 -0.12% -6.57%