Loews - Aktienkurs

Aktienkurs
84.11
Täglich Wechseln
-0.56 -0.66%
Monatlich
-0.07%
Jährlich
10.45%
Q1 Prognose
84.89


Preis Chg Tag Jahr Datum
Arch Capital 89.50 -0.71 -0.78% -1.57% 2025-03-12
American Financial 123.37 -1.88 -1.50% -5.01% 2025-03-12
Assured Guaranty 83.12 0.11 0.13% -8.56% 2025-03-12
Axis Capital 91.20 -0.18 -0.20% 46.60% 2025-03-12
Chubb 283.54 -7.65 -2.63% 8.97% 2025-03-12
Cincinnati Financial 139.77 -0.49 -0.35% 18.11% 2025-03-12
CNA Financial 47.66 -0.19 -0.40% 7.41% 2025-03-12
Employers 48.25 -0.39 -0.80% 8.48% 2025-03-12
Erie Indemnity 428.07 -15.48 -3.49% 4.96% 2025-03-12
First American Financial 62.08 -1.10 -1.74% 10.31% 2025-03-12
Fidelity National Financial 61.78 -0.25 -0.40% 21.78% 2025-03-12
Global Indemnity 36.55 0.30 0.83% 20.83% 2025-03-12
Hartford Financial Services 115.89 -1.47 -1.25% 16.52% 2025-03-12
Intact 284.25 0.65 0.23% 25.72% 2025-03-12
Kinder Morgan 26.61 0.52 1.99% 48.30% 2025-03-12
Kemper 65.33 0.03 0.04% 12.30% 2025-03-12
Loews 84.11 -0.56 -0.66% 10.45% 2025-03-12
MBIA 5.01 0.01 0.10% -25.07% 2025-03-12
Mercury General 54.24 0.25 0.46% 15.06% 2025-03-12
Markel 1,817.72 -9.39 -0.51% 21.29% 2025-03-12
Old Republic International 36.48 -0.19 -0.50% 25.13% 2025-03-12
ProAssurance 14.95 -0.16 -1.06% 25.52% 2025-03-12
Transocean 2.94 -0.01 -0.17% -45.66% 2025-03-12
RLI 73.47 -0.97 -1.30% -0.84% 2025-03-12
Safety 74.89 -1.27 -1.67% -7.97% 2025-03-12
Selective 82.99 -0.69 -0.82% -20.71% 2025-03-12
Stewart Information Services 70.29 -0.41 -0.58% 14.55% 2025-03-12
Hanover 163.43 -1.58 -0.95% 25.22% 2025-03-12
Travelers Companies 250.38 -4.14 -1.63% 12.03% 2025-03-12
W.R. Berkley 61.28 -0.71 -1.15% -28.44% 2025-03-12
White Mountains 1,848.58 -16.94 -0.91% 5.94% 2025-03-12

Preis Tag Jahr Datum
US500 5618 46.07 0.83% 8.77% 2025-03-12