Loews - Aktienkurs

Aktienkurs
96.70
Täglich Wechseln
0.75 0.78%
Monatlich
5.89%
Jährlich
22.33%
Q3 Prognose
93.56

Preis Chg Tag Jahr Datum
Arch Capital 92.84 1.00 1.09% -11.29% 2025-08-20
American Financial 134.11 1.36 1.02% 3.13% 2025-08-20
Assured Guaranty 81.01 -0.64 -0.78% 5.04% 2025-08-20
Axis Capital 97.61 1.16 1.20% 28.93% 2025-08-20
Chubb 279.48 5.68 2.07% 2.76% 2025-08-20
Cincinnati Financial 153.65 1.27 0.83% 17.30% 2025-08-20
CNA Financial 48.92 0.44 0.91% -1.39% 2025-08-20
Employers 42.78 0.17 0.40% -8.02% 2025-08-20
Erie Indemnity 364.28 1.31 0.36% -23.38% 2025-08-20
First American Financial 64.69 -0.19 -0.29% 3.92% 2025-08-20
Fidelity National Financial 59.27 -0.20 -0.34% 3.26% 2025-08-20
Global Indemnity 29.00 0 0% -10.77% 2025-08-20
Hartford Financial Services 133.95 2.14 1.62% 20.63% 2025-08-20
Intact 279.75 1.24 0.45% 9.27% 2025-08-20
Kinder Morgan 26.57 0.17 0.64% 26.67% 2025-08-20
Kemper 53.76 -0.11 -0.20% -12.84% 2025-08-20
Loews 96.70 0.75 0.78% 22.33% 2025-08-20
MBIA 7.23 0.69 10.55% 92.80% 2025-08-20
Mercury General 74.88 1.29 1.75% 22.53% 2025-08-20
Markel 1,971.84 16.40 0.84% 25.87% 2025-08-20
Old Republic International 39.30 0.27 0.69% 13.00% 2025-08-20
ProAssurance 23.93 0.01 0.04% 77.13% 2025-08-20
Transocean 2.84 -0.11 -3.73% -45.12% 2025-08-19
RLI 67.90 0.06 0.09% -9.28% 2025-08-20
Safety 73.86 0.07 0.09% -10.98% 2025-08-20
Selective 77.89 0.60 0.78% -12.42% 2025-08-20
Stewart Information Services 70.56 -0.31 -0.44% -1.01% 2025-08-20
Hanover 173.86 1.20 0.70% 28.91% 2025-08-20
Travelers Companies 274.39 5.52 2.05% 26.45% 2025-08-20
W.R. Berkley 72.64 1.08 1.51% 26.11% 2025-08-20
White Mountains 1,836.89 23.80 1.31% 1.09% 2025-08-20

Preis Tag Jahr Datum
US500 6397 -15.59 -0.24% 14.83% 2025-08-21