Loews - Aktienkurs

Aktienkurs
85.18
Täglich Wechseln
-0.95 -1.10%
Monatlich
-2.63%
Jährlich
16.40%
Q2 Prognose
82.58


Preis Chg Tag Jahr Datum
Arch Capital 92.47 0.01 0.01% 1.97% 2025-04-16
American Financial 127.50 0.46 0.36% 2.35% 2025-04-16
Assured Guaranty 82.71 0.79 0.96% 7.28% 2025-04-16
Axis Capital 94.99 0.45 0.48% 56.47% 2025-04-16
Chubb 285.61 0.87 0.31% 17.20% 2025-04-16
Cincinnati Financial 132.27 -1.07 -0.80% 14.53% 2025-04-16
CNA Financial 47.73 -0.59 -1.21% 11.48% 2025-04-16
Employers 48.36 0.05 0.10% 13.84% 2025-04-16
Erie Indemnity 412.40 -7.32 -1.74% 9.05% 2025-04-16
First American Financial 58.90 -1.86 -3.06% 7.11% 2025-04-16
Fidelity National Financial 61.41 -1.03 -1.65% 30.60% 2025-04-16
Global Indemnity 29.82 0.02 0.07% -8.25% 2025-04-16
Hartford Financial Services 117.03 -0.14 -0.12% 21.90% 2025-04-16
Intact 291.64 1.33 0.46% 32.76% 2025-04-16
Kinder Morgan 26.94 -0.28 -1.01% 51.52% 2025-04-16
Kemper 57.52 -1.05 -1.79% 1.95% 2025-04-16
Loews 85.18 -0.95 -1.10% 16.40% 2025-04-16
MBIA 4.00 -0.10 -2.32% -34.72% 2025-04-16
Mercury General 53.17 0.55 1.05% 2.19% 2025-04-16
Markel 1,763.76 -17.29 -0.97% 23.47% 2025-04-16
Old Republic International 37.76 0.01 0.03% 31.84% 2025-04-16
ProAssurance 23.26 0.01 0.04% 80.73% 2025-04-16
Transocean 2.16 -0.04 -1.82% -63.57% 2025-04-16
RLI 77.36 -0.27 -0.35% 14.02% 2025-04-16
Safety 76.80 -0.38 -0.49% -1.82% 2025-04-16
Selective 89.00 0.76 0.86% -11.35% 2025-04-16
Stewart Information Services 65.09 -1.18 -1.77% 10.92% 2025-04-16
Hanover 161.31 1.51 0.94% 27.41% 2025-04-16
Travelers Companies 253.30 3.73 1.49% 22.46% 2025-04-16
W.R. Berkley 68.43 0.10 0.14% -15.22% 2025-04-16
White Mountains 1,747.67 -11.35 -0.65% 2.50% 2025-04-16

Preis Tag Jahr Datum
US500 5270 -125.57 -2.33% 4.94% 2025-04-16