PPG Industries - Aktienkurs

Aktienkurs
116.41
Täglich Wechseln
2.66 2.34%
Monatlich
5.49%
Jährlich
-6.68%
Q3 Prognose
114.08

Preis Chg Tag Jahr Datum
Air Liquide 175.86 0.12 0.07% 7.10% 2025-07-02
Arkema 65.65 1.90 2.98% -23.22% 2025-07-02
Akzo Nobel 59.52 0.10 0.17% 3.77% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Asian Paints Ltd 2,412.65 43.80 1.85% -17.52% 2025-07-02
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 43.02 0.94 2.23% -4.94% 2025-07-02
Ball 57.87 -0.01 -0.02% -3.60% 2025-07-02
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.56 0.21 1.70% -44.65% 2025-07-02
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 33.32% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.67% 2025-07-02
Dow 27.86 0.03 0.11% -47.09% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 14.93% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.06% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.15% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Masco 66.84 -0.26 -0.39% 3.24% 2025-07-02
Mosaic 37.10 0.32 0.87% 33.54% 2025-07-02
Nutrien 80.65 1.30 1.64% 15.10% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sherwin-Williams 352.70 -2.60 -0.73% 19.91% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Preis Tag Jahr Datum
US500 6211 13.51 0.22% 12.18% 2025-07-02