PPG Industries - Aktienkurs

Aktienkurs
112.65
Täglich Wechseln
1.41 1.27%
Monatlich
3.61%
Jährlich
-13.74%
Q2 Prognose
109.45

Preis Chg Tag Jahr Datum
Air Liquide 183.46 -0.86 -0.47% 7.76% 2025-06-06
Arkema 60.30 -0.55 -0.90% -32.66% 2025-06-06
Akzo Nobel 58.26 -0.22 -0.38% -6.18% 2025-06-06
Albemarle 59.84 1.25 2.13% -49.35% 2025-06-06
Air Products & Chemicals 279.91 3.65 1.32% 3.73% 2025-06-06
Ashland 50.13 0.57 1.15% -49.94% 2025-06-06
Asian Paints Ltd 2,245.45 2.00 0.09% -23.33% 2025-06-06
Avient 37.04 0.71 1.95% -15.93% 2025-06-06
Avery Dennison 179.94 2.29 1.29% -20.86% 2025-06-06
Axalta Coating Systems 30.72 0.41 1.35% -14.74% 2025-06-06
BASF 41.85 -0.15 -0.36% -10.58% 2025-06-06
Ball 53.73 0.25 0.47% -22.91% 2025-06-06
Cabot 75.06 0.11 0.15% -22.99% 2025-06-06
Chemours 11.12 0.46 4.32% -53.99% 2025-06-06
Crown Holdings 99.94 2.27 2.32% 21.57% 2025-06-06
Celanese 55.41 0.94 1.73% -62.32% 2025-06-06
CF Industries 92.13 -0.16 -0.17% 19.21% 2025-06-06
Corteva 71.64 0.44 0.62% 35.43% 2025-06-06
Dupont De Nemours 67.96 0.59 0.88% -15.08% 2025-06-06
Dow 28.56 0.39 1.38% -48.72% 2025-06-06
Ecolab 267.29 0.54 0.20% 11.29% 2025-06-06
Eastman Chemical 78.82 0.61 0.77% -22.01% 2025-06-06
FMC 42.79 0.87 2.06% -26.96% 2025-06-06
HB Fuller 56.18 0.45 0.81% -26.15% 2025-06-06
Huntsman 11.37 0.07 0.62% -52.19% 2025-06-06
International Flavors Fragrances 76.94 0.54 0.71% -21.37% 2025-06-06
Linde 472.71 2.45 0.52% 8.90% 2025-06-06
LyondellBasell Industries 56.54 0.93 1.66% -41.12% 2025-06-06
Masco 63.19 -0.08 -0.12% -5.81% 2025-06-06
Mosaic 34.77 -1.65 -4.52% 22.94% 2025-06-06
Nutrien 81.84 -0.55 -0.67% 7.35% 2025-06-06
Owens Corning 135.34 -0.18 -0.13% -23.49% 2025-06-06
Olin 19.96 -0.07 -0.35% -60.14% 2025-06-06
PPG Industries 112.65 1.41 1.27% -13.74% 2025-06-06
RPM International 115.53 0.90 0.79% 6.83% 2025-06-06
Sherwin-Williams 357.65 -0.12 -0.03% 22.30% 2025-06-06
Solvay 28.68 -0.64 -2.18% -7.39% 2025-06-06
Tronox 5.87 0.15 2.62% -69.96% 2025-06-06
Westlake Chemical 73.56 1.57 2.18% -51.92% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06