Eversource Energy - Aktienkurs

Aktienkurs
58.47
Täglich Wechseln
2.84 5.10%
Monatlich
-1.60%
Jährlich
-0.55%
Q2 Prognose
54.96


Preis Chg Tag Jahr Datum
Ameren 99.10 1.65 1.69% 38.26% 2025-04-14
AES 10.40 0.10 0.97% -35.61% 2025-04-14
Atmos Energy 154.71 3.11 2.05% 36.73% 2025-04-14
Avista 41.25 0.77 1.89% 21.88% 2025-04-14
American Water Works 148.47 2.42 1.66% 27.73% 2025-04-14
American States Water 79.68 1.45 1.85% 17.85% 2025-04-14
Black Hills 59.74 1.38 2.36% 14.88% 2025-04-14
CMS Energy Corporation 73.60 1.85 2.58% 27.78% 2025-04-14
CenterPoint Energy 37.16 0.60 1.64% 35.63% 2025-04-14
California Water Service 50.69 0.35 0.70% 14.19% 2025-04-14
Dominion Resources 53.98 2.03 3.91% 10.39% 2025-04-14
DTE Energy 133.28 3.73 2.88% 26.23% 2025-04-14
Duke Energy 120.68 1.86 1.57% 27.18% 2025-04-14
Consolidated Edison 112.23 2.42 2.20% 25.77% 2025-04-14
Edison International 57.18 1.05 1.86% -15.87% 2025-04-14
Eversource Energy 58.47 2.84 5.10% -0.55% 2025-04-14
Entergy 82.92 1.22 1.49% 62.11% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 41.20 0.62 1.52% 10.22% 2025-04-14
Hawaiian Electric Industries 9.95 0.28 2.90% -6.66% 2025-04-14
Alliant Energy 62.03 1.47 2.42% 29.19% 2025-04-14
MDU Resources 16.69 0.19 1.15% -29.96% 2025-04-14
NextEra Energy 67.57 0.81 1.21% 7.05% 2025-04-14
XPLR Infrastructure 8.85 0.10 1.14% -67.31% 2025-04-14
National Grid 69.46 1.40 2.06% 7.67% 2025-04-14
NiSource 39.33 0.92 2.38% 46.51% 2025-04-14
New Jersey Resources 48.67 0.85 1.78% 17.05% 2025-04-14
NRG Energy 96.10 3.05 3.28% 29.88% 2025-04-14
OGE Energy 44.60 0.48 1.09% 35.73% 2025-04-14
PG&E 17.16 0.24 1.39% 5.15% 2025-04-14
Public Service 83.72 1.57 1.91% 28.31% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.63% 2025-04-14
Pinnacle West Capital 93.63 1.70 1.85% 29.99% 2025-04-14
Portland General Electric 43.07 0.88 2.09% 5.38% 2025-04-14
PPL 35.46 0.72 2.06% 34.27% 2025-04-14
SJW 55.02 -0.84 -1.49% 4.17% 2025-04-14
Southern 91.48 1.67 1.86% 33.72% 2025-04-14
Sempra Energy 69.96 1.61 2.35% 2.83% 2025-04-14
Southwest Gas 72.35 1.26 1.77% 0.07% 2025-04-14
WEC Energy 108.59 1.77 1.65% 37.59% 2025-04-14
Aqua America 39.74 0.37 0.93% 15.64% 2025-04-14
Xcel Energy 70.68 1.12 1.61% 32.87% 2025-04-14

Preis Tag Jahr Datum
US500 5424 61.14 1.14% 7.16% 2025-04-14