Aktienkurs
91.85
Täglich Wechseln
1.01%
Jährlich
3.30%

Preis Tag Jahr
Ameren 93.14 1.25 1.35% 6.22%
AES 23.91 0.04 0.17% -1.77%
Atmos Energy 115.14 0.54 0.47% 14.12%
Avista 42.99 0.45 1.06% 2.02%
American Water Works 156.34 1.19 0.77% -11.18%
American States Water 88.32 0.62 0.71% -0.96%
Black Hills 76.18 1.52 2.04% 8.46%
CMS Energy Corporation 68.90 0.69 1.02% 9.48%
CenterPoint Energy 32.06 0.48 1.52% 20.44%
California Water Service 60.92 1.02 1.69% -5.01%
Dominion Resources 82.76 1.37 1.68% 8.27%
DTE Energy 132.18 2.43 1.87% 10.15%
Duke Energy 110.05 1.01 0.93% 2.95%
Consolidated Edison 99.33 0.83 0.84% 30.01%
Edison International 68.13 0.43 0.64% 21.92%
Eversource Energy 91.85 0.92 1.01% 3.30%
Entergy 119.95 1.73 1.46% 10.38%
Evergy Inc 69.44 0.80 1.17% 3.77%
FirstEnergy 38.89 0.62 1.61% 2.73%
Hawaiian Electric Industries 42.24 -0.03 -0.06% -4.14%
Alliant Energy 61.81 0.76 1.24% 2.15%
MDU Resources 29.54 0.47 1.62% -9.75%
NextEra Energy 88.82 1.30 1.49% 10.29%
Nextera Energy Partners 82.82 -0.03 -0.03% 4.11%
National Grid 70.19 0.87 1.26% 6.51%
NiSource 30.34 0.44 1.47% 21.02%
New Jersey Resources 45.17 0.29 0.64% 16.58%
NRG Energy 38.45 -0.29 -0.75% -10.89%
OGE Energy 40.99 0.52 1.28% 16.38%
PG&E 11.37 0.10 0.90% 23.60%
Public Service 65.83 0.39 0.60% 4.66%
PNM Resources 48.21 0.13 0.27% 1.39%
Pinnacle West Capital 75.87 0.30 0.40% -5.55%
Portland General Electric 53.52 0.50 0.94% 8.14%
PPL 28.37 0.22 0.78% -1.87%
South Jersey Industries 34.14 -0.12 -0.35% 34.46%
SJW 65.78 0.38 0.58% -4.65%
Southern Co. 78.09 0.90 1.17% 19.75%
Sempra Energy 162.98 2.02 1.25% 23.70%
Southwest Gas 78.21 0.56 0.71% 10.69%
Unitil 55.54 1.54 2.85% 10.53%
WEC Energy 105.31 1.34 1.29% 9.58%
Aqua America 51.15 0.46 0.91% 3.02%
Xcel Energy 74.92 1.02 1.37% 9.03%

Preis Tag Jahr
US500 4119 -20.60 -0.50% -7.15%