Merck - Aktienkurs

Aktienkurs
79.95
Täglich Wechseln
1.27 1.61%
Monatlich
-9.00%
Jährlich
-38.80%
Q2 Prognose
76.30


Preis Chg Tag Jahr Datum
AbbVie 180.79 3.57 2.01% 8.13% 2025-04-24
Abbott 129.46 -0.48 -0.37% 21.14% 2025-04-24
ALKERMES 27.67 0.52 1.92% 13.22% 2025-04-24
Amgen 279.88 1.77 0.64% 3.88% 2025-04-24
AstraZeneca 10,458.00 14.00 0.13% -12.76% 2025-04-25
Biogen 119.47 1.23 1.04% -40.89% 2025-04-24
Bristol-Myers Squibb 48.67 0.11 0.23% 8.78% 2025-04-24
Gilead Sciences 106.03 -0.44 -0.41% 62.50% 2025-04-24
GlaxoSmithKline 1,391.75 -2.25 -0.16% -15.80% 2025-04-25
Glaxosmithkline 37.50 0.47 1.27% -8.34% 2025-04-24
Indivior 772.00 77.00 11.08% -44.86% 2025-04-24
J&J 154.85 -0.55 -0.35% 5.45% 2025-04-24
Eli Lilly 861.30 30.47 3.67% 18.92% 2025-04-24
Medtronic 84.31 0.48 0.57% 6.38% 2025-04-24
Merck 79.95 1.27 1.61% -38.80% 2025-04-24
Novartis 92.87 0.87 0.95% 3.77% 2025-04-25
Novo Nordisk A/S 400.30 -9.80 -2.39% -54.85% 2025-04-25
Novartis 111.17 1.15 1.05% 12.14% 2025-04-24
Prestige Brands 79.53 -0.24 -0.30% 13.39% 2025-04-24
Pacira 26.00 0.80 3.17% 1.96% 2025-04-24
Pfizer 22.81 0.43 1.92% -9.81% 2025-04-24
Perrigo 24.88 0.14 0.55% -20.32% 2025-04-24
Drreddys Laboratories 14.00 0.32 2.34% -81.09% 2025-04-24
Regeneron Pharmaceuticals 599.21 11.26 1.92% -32.69% 2025-04-24
Roche Holding 261.90 -0.40 -0.15% 18.51% 2025-04-25
Sanofi 92.82 -0.53 -0.57% 1.74% 2025-04-25
Sanofi 53.51 0.49 0.92% 14.93% 2025-04-24
United Therapeutics 296.42 2.96 1.01% 25.63% 2025-04-24
Zoetis 152.55 1.42 0.94% -0.58% 2025-04-24

Preis Tag Jahr Datum
US500 5474 108.91 2.03% 7.32% 2025-04-25
US30 39932 486.83 1.23% 4.42% 2025-04-25