Merck - Aktienkurs

Aktienkurs
76.15
Täglich Wechseln
1.40 1.87%
Monatlich
-2.31%
Jährlich
-41.89%
Q2 Prognose
74.54


Preis Chg Tag Jahr Datum
AbbVie 184.06 2.42 1.33% 10.75% 2025-05-16
Abbott 134.80 1.55 1.16% 29.63% 2025-05-16
ALKERMES 31.42 0.21 0.67% 30.10% 2025-05-16
Amgen 272.45 0.90 0.33% -12.78% 2025-05-16
AstraZeneca 10,330.00 188.00 1.85% -14.70% 2025-05-16
Biogen 125.67 2.17 1.75% -45.49% 2025-05-16
Bristol-Myers Squibb 46.76 1.00 2.19% 6.22% 2025-05-16
Gilead Sciences 102.49 2.20 2.19% 51.41% 2025-05-16
GlaxoSmithKline 1,394.50 32.00 2.35% -21.44% 2025-05-16
Glaxosmithkline 37.64 0.07 0.19% -16.32% 2025-05-16
Indivior 844.50 19.00 2.30% -36.84% 2025-05-16
J&J 151.39 1.83 1.22% -2.07% 2025-05-16
Eli Lilly 757.22 23.69 3.23% -1.68% 2025-05-16
Medtronic 86.40 0.40 0.47% 0.57% 2025-05-16
Merck 76.15 1.40 1.87% -41.89% 2025-05-16
Novartis 91.47 1.13 1.25% -2.03% 2025-05-16
Novo Nordisk A/S 426.55 -7.85 -1.81% -52.78% 2025-05-16
Novartis 109.57 1.18 1.08% 6.77% 2025-05-16
Prestige Brands 89.09 1.98 2.27% 37.80% 2025-05-16
Pacira 25.86 0.26 1.02% -16.09% 2025-05-16
Pfizer 22.83 0.25 1.11% -20.15% 2025-05-16
Perrigo 27.02 0.73 2.78% -10.29% 2025-05-16
Drreddys Laboratories 14.44 0.05 0.35% -78.85% 2025-05-16
Regeneron Pharmaceuticals 594.51 10.53 1.80% -39.47% 2025-05-16
Roche Holding 259.70 2.70 1.05% 9.53% 2025-05-16
Sanofi 91.79 1.92 2.14% 2.94% 2025-05-16
Sanofi 51.68 0.85 1.67% 6.26% 2025-05-16
United Therapeutics 305.35 1.43 0.47% 11.34% 2025-05-16
Zoetis 163.01 2.70 1.68% -6.30% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16
US30 42655 331.99 0.78% 6.63% 2025-05-16