MRK

81.18

Täglich Wechseln:

-1.55%

Jährlich:

-9.45%

Preis Tag Jahr
AbbVie 111.26 -1.36 -1.21% 27.58%
Abbott 112.95 0.06 0.05% 22.96%
ALKERMES 21.47 -0.82 -3.68% 15.43%
Amgen 252.03 -0.33 -0.13% 6.45%
AstraZeneca 7,676.00 26.00 0.34% 0.25%
Astrazeneca 52.55 0.31 0.59% 4.16%
Biogen 270.12 -0.16 -0.06% -6.24%
Bristol-Myers Squibb 64.18 -2.07 -3.12% -4.82%
Coherus Biosciences 17.99 -0.33 -1.80% -5.27%
Catalent 118.28 -1.39 -1.16% 91.66%
Endo International Ordinary Shares 6.81 -0.22 -3.13% 7.75%
Gilead Sciences 66.98 -1.01 -1.49% 5.60%
GlaxoSmithKline 1,370.20 5.40 0.40% -24.84%
Glaxosmithkline 37.78 -0.24 -0.63% -20.95%
Horizon Pharma 77.43 -3.00 -3.73% 100.80%
Intercept Pharmaceuticals 28.08 -0.37 -1.30% -71.64%
Jazz Pharmaceuticals 165.77 -1.52 -0.91% 10.12%
Johnson & Johnson 161.73 -0.65 -0.40% 9.09%
Eli Lilly 202.35 1.09 0.54% 42.94%
Medtronic 117.91 -1.38 -1.16% -2.63%
Merck & Co 81.18 -1.28 -1.55% -9.45%
Novartis 85.44 -0.17 -0.20% -6.95%
Novartis 96.88 -0.04 -0.04% 1.75%
Phibro Animal Health 21.32 0.05 0.24% -16.65%
Prestige Brands 37.95 -0.15 -0.39% -8.44%
Pacira 69.55 -3.79 -5.17% 56.33%
Pfizer 36.48 -0.02 -0.05% -9.23%
Perrigo 43.42 0.15 0.35% -27.00%
Drreddys Laboratories 68.71 -0.93 -1.34% 61.37%
Regeneron Pharmaceuticals 535.48 -6.79 -1.25% 49.10%
Roche Holding 316.95 0.20 0.06% -3.19%
Revance Therapeutics 28.39 -0.30 -1.05% 27.88%
Sanofi 81.80 0.38 0.47% -8.31%
Sanofi 49.64 -0.27 -0.54% 0.49%
Teva Pharmaceutical Industries 11.97 -0.21 -1.72% 14.71%
United Therapeutics 167.14 -4.03 -2.35% 80.81%
Zoetis 164.46 1.10 0.67% 16.23%

Preis Tag Jahr
Dow Jones 30955 4.60 0.01% 6.06%
S&P 500 3828 1.22 0.03% 15.15%