Merck & Co - Aktienkurs

Aktienkurs
91.02
Täglich Wechseln
2.35%
Jährlich
18.64%

Preis Tag Jahr
AbbVie 142.60 0.52 0.37% 22.42%
Abbott 111.48 0.99 0.90% -9.41%
ALKERMES 26.15 0.68 2.67% -9.04%
Amgen 248.39 0.04 0.02% 8.15%
AstraZeneca 10,993.80 281.80 2.63% 29.69%
Astrazeneca 66.64 1.99 3.08% 13.95%
Biogen 220.99 2.77 1.27% -35.43%
Bristol-Myers Squibb 75.57 1.11 1.49% 11.94%
Coherus Biosciences 13.76 1.11 8.77% -1.22%
Catalent 109.97 0.03 0.03% -8.78%
Endo International 0.37 -0.03 -6.90% -90.61%
Gilead Sciences 62.96 0.51 0.82% -11.52%
GlaxoSmithKline 1,425.00 -25.00 -1.72% -4.95%
Glaxosmithkline 36.03 0.30 0.84% -14.15%
Horizon Pharma 67.47 0.37 0.55% -36.78%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Jazz Pharmaceuticals 157.08 2.83 1.83% 10.50%
J&J 165.30 -1.84 -1.10% -6.21%
Eli Lilly 308.08 6.91 2.29% 16.60%
Medtronic 94.82 0.78 0.83% -26.12%
Merck & Co 91.02 2.09 2.35% 18.64%
Novartis 80.33 0.23 0.29% -6.50%
Novartis 85.68 0.10 0.12% -8.69%
Phibro Animal Health 19.20 0.46 2.45% -22.42%
Prestige Brands 56.73 -0.47 -0.82% -5.15%
Pacira 57.56 1.30 2.31% -1.30%
Pfizer 50.11 1.82 3.77% 3.36%
Perrigo 41.87 0.22 0.53% 2.25%
Drreddys Laboratories 53.64 0.52 0.98% -14.46%
Regeneron Pharmaceuticals 628.71 4.81 0.77% 0.63%
Roche Holding 315.70 0.70 0.22% -14.20%
Revance Therapeutics 22.49 1.05 4.90% -13.57%
Sanofi 85.50 0.04 0.05% -2.90%
Sanofi 44.37 0.95 2.19% -14.28%
Teva Pharmaceutical Industries 11.21 0.12 1.08% 14.04%
United Therapeutics 217.10 -3.31 -1.50% 7.15%
Zoetis 175.67 2.49 1.44% -12.81%

Preis Tag Jahr
US500 4260 72.88 1.73% -4.91%
US30 33592 424.38 1.27% -5.71%