Merck - Aktienkurs

Aktienkurs
78.95
Täglich Wechseln
0.83 1.06%
Monatlich
-4.18%
Jährlich
-31.39%
Q3 Prognose
82.81

Preis Chg Tag Jahr Datum
AbbVie 195.99 6.97 3.69% 3.73% 2025-08-01
Abbott 127.06 1.08 0.86% 15.39% 2025-08-01
ALKERMES 26.60 0.11 0.42% -3.73% 2025-08-01
Amgen 296.40 1.30 0.44% -11.61% 2025-08-01
AstraZeneca 11,104.00 -220.00 -1.94% -11.94% 2025-08-01
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
Bristol-Myers Squibb 44.21 0.90 2.08% -8.30% 2025-08-01
Gilead Sciences 113.22 0.93 0.83% 47.38% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Glaxosmithkline 37.15 -1.82 -4.67% -6.28% 2025-07-31
J&J 167.00 2.32 1.41% 3.92% 2025-08-01
Eli Lilly 757.02 17.64 2.39% -8.94% 2025-08-01
Medtronic 89.22 -0.96 -1.06% 10.80% 2025-08-01
Merck 78.95 0.83 1.06% -31.39% 2025-08-01
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Novo Nordisk A/S 314.50 -10.50 -3.23% -65.66% 2025-07-31
Novartis 113.74 -2.89 -2.48% 1.56% 2025-07-31
Prestige Brands 73.95 -1.18 -1.57% 4.82% 2025-07-31
Pacira 21.37 0.28 1.33% 0.52% 2025-08-01
Pfizer 23.48 0.19 0.82% -22.74% 2025-08-01
Perrigo 26.67 -0.83 -3.02% -5.71% 2025-07-31
Drreddys Laboratories 14.22 0.12 0.85% -82.77% 2025-07-31
Regeneron Pharmaceuticals 548.45 2.99 0.55% -49.29% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 80.34 1.50 1.90% -16.44% 2025-08-01
Sanofi 45.64 -3.61 -7.33% -12.38% 2025-07-31
United Therapeutics 273.87 -8.08 -2.87% -18.86% 2025-07-31
Zoetis 146.91 1.12 0.77% -18.54% 2025-08-01

Preis Tag Jahr Datum
US500 6225 -114.51 -1.81% 16.43% 2025-08-01
US30 43494 -637.05 -1.44% 9.45% 2025-08-01