Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Merck & Co - Aktienkurs
Grafik
Quotes
MRK
81.18
Täglich Wechseln:
-1.28
-1.55%
Jährlich:
-9.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABBV
AbbVie
111.26
-1.36
-1.21%
27.58%
2021-01-21
ABT
Abbott
112.95
0.06
0.05%
22.96%
2021-01-21
ALKS
ALKERMES
21.47
-0.82
-3.68%
15.43%
2021-01-21
AMGN
Amgen
252.03
-0.33
-0.13%
6.45%
2021-01-21
AZN
AstraZeneca
7,676.00
26.00
0.34%
0.25%
2021-01-22
AZN
Astrazeneca
52.55
0.31
0.59%
4.16%
2021-01-21
BIIB
Biogen
270.12
-0.16
-0.06%
-6.24%
2021-01-21
BMY
Bristol-Myers Squibb
64.18
-2.07
-3.12%
-4.82%
2021-01-21
CHRS
Coherus Biosciences
17.99
-0.33
-1.80%
-5.27%
2021-01-21
CTLT
Catalent
118.28
-1.39
-1.16%
91.66%
2021-01-21
ENDP
Endo International Ordinary Shares
6.81
-0.22
-3.13%
7.75%
2021-01-21
GILD
Gilead Sciences
66.98
-1.01
-1.49%
5.60%
2021-01-21
GSK
GlaxoSmithKline
1,370.20
5.40
0.40%
-24.84%
2021-01-22
GSK
Glaxosmithkline
37.78
-0.24
-0.63%
-20.95%
2021-01-21
HZNP
Horizon Pharma
77.43
-3.00
-3.73%
100.80%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.08
-0.37
-1.30%
-71.64%
2021-01-21
JAZZ
Jazz Pharmaceuticals
165.77
-1.52
-0.91%
10.12%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
LLY
Eli Lilly
202.35
1.09
0.54%
42.94%
2021-01-21
MDT
Medtronic
117.91
-1.38
-1.16%
-2.63%
2021-01-21
MRK
Merck & Co
81.18
-1.28
-1.55%
-9.45%
2021-01-21
NOVN
Novartis
85.44
-0.17
-0.20%
-6.95%
2021-01-22
NVS
Novartis
96.88
-0.04
-0.04%
1.75%
2021-01-21
PAHC
Phibro Animal Health
21.32
0.05
0.24%
-16.65%
2021-01-21
PBH
Prestige Brands
37.95
-0.15
-0.39%
-8.44%
2021-01-21
PCRX
Pacira
69.55
-3.79
-5.17%
56.33%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
PRGO
Perrigo
43.42
0.15
0.35%
-27.00%
2021-01-21
RDY
Drreddys Laboratories
68.71
-0.93
-1.34%
61.37%
2021-01-21
REGN
Regeneron Pharmaceuticals
535.48
-6.79
-1.25%
49.10%
2021-01-21
ROG
Roche Holding
316.95
0.20
0.06%
-3.19%
2021-01-22
RVNC
Revance Therapeutics
28.39
-0.30
-1.05%
27.88%
2021-01-21
SAN
Sanofi
81.80
0.38
0.47%
-8.31%
2021-01-22
SNY
Sanofi
49.64
-0.27
-0.54%
0.49%
2021-01-21
TEVA
Teva Pharmaceutical Industries
11.97
-0.21
-1.72%
14.71%
2021-01-21
UTHR
United Therapeutics
167.14
-4.03
-2.35%
80.81%
2021-01-21
ZTS
Zoetis
164.46
1.10
0.67%
16.23%
2021-01-21
Preis
Tag
Jahr
Datum
INDU
Dow Jones
30955
4.60
0.01%
6.06%
2021-01-22
SPX
S&P 500
3828
1.22
0.03%
15.15%
2021-01-22
MRK:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21750
0.0008
0.07%
GBPUSD
1.36672
0.0064
-0.46%
AUDUSD
0.77238
0.0038
-0.49%
NZDUSD
0.71851
0.0032
-0.44%
USDJPY
103.68
0.1620
0.16%
USDCNY
6.48602
0.0209
0.32%
USDCHF
0.88456
0.0007
-0.08%
USDCAD
1.26955
0.0054
0.42%
USDMXN
19.8378
0.1060
0.54%
USDINR
72.9400
0.0200
-0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.6557
0.8398
1.14%
DXY
90.169
0.0380
0.04%
BTCUSD
31,500.42
682
2.21%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,956
260
-0.83%
S&P 500
3,828.26
25
-0.64%
NASDAQ 100
13,335
70
-0.53%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,678
37
-0.55%
DAX
13,802
105
-0.75%
CAC 40
5,530
61
-1.09%
FTSE MIB
22,017
412
-1.84%
IBEX 35
8,002
120
-1.47%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,377
46
-1.34%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.0500
1.07
-2.01%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4240
0.07
-2.65%
Gasoline
1.5194
0.03
-1.84%
Heating oil
1.5711
0.03
-1.84%
Gold
1,858.80
11.11
-0.59%
Silver
25.420
0.53
-2.02%
Copper
3.5830
0.07
-1.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.2500
22.00
-1.60%
Wheat
653.0000
7.75
-1.17%
Coffee
125.75
0.70
-0.55%
Cotton
82.08
0.49
-0.59%
Rice
13.2150
0.03
-0.23%
[+]
Aktuell
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.009
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]