Pool - Aktienkurs

Aktienkurs
320.82
Täglich Wechseln
7.29 2.33%
Monatlich
4.76%
Jährlich
-12.50%
Q2 Prognose
315.75


Preis Chg Tag Jahr Datum
American Woodmark 61.55 1.04 1.72% -35.89% 2025-05-16
Apogee Enterprises 41.38 0.41 1.00% -37.81% 2025-05-16
Armstrong World Industries 160.16 1.23 0.77% 40.65% 2025-05-16
Boise Cascade 91.91 0.92 1.01% -32.44% 2025-05-16
Berkeley 4,222.00 24.00 0.57% -17.44% 2025-05-16
Carlisle Companies 408.50 7.62 1.90% -2.19% 2025-05-16
Cemex 6.85 0 0% -12.07% 2025-05-16
Eagle Materials 239.93 5.37 2.29% -6.39% 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 2025-05-16
Fortune Brands Innovations 55.61 0.95 1.74% -23.82% 2025-05-16
G-III Apparel 28.13 0.25 0.90% 1.33% 2025-05-16
Grainger 1,102.20 18.43 1.70% 16.55% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
Masco 67.71 0.42 0.62% -3.81% 2025-05-16
Martin Marietta Materials 563.90 11.23 2.03% -2.91% 2025-05-16
MSC Industrial Direct 81.46 1.60 2.00% -10.63% 2025-05-16
Quanex Building Products 18.80 0.35 1.90% -44.59% 2025-05-16
Owens Corning 145.06 2.54 1.78% -17.76% 2025-05-16
Pool 320.82 7.29 2.33% -12.50% 2025-05-16
Sherwin-Williams 363.35 2.02 0.56% 16.32% 2025-05-16
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 2025-05-16
Global Industrial 27.35 0.28 1.03% -21.48% 2025-05-16
Trex 60.83 0.80 1.33% -30.60% 2025-05-16
Take Two Interactive Software 226.72 -5.90 -2.54% 55.25% 2025-05-16
Vulcan Materials 275.57 4.57 1.68% 5.83% 2025-05-16
Whirlpool 82.69 -1.01 -1.20% -9.56% 2025-05-16
Watsco 492.17 13.11 2.74% 3.05% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16
US500 5958 41.45 0.70% 12.35% 2025-05-16