Pool - Aktienkurs

Aktienkurs
291.59
Täglich Wechseln
2.89 1.00%
Monatlich
-10.81%
Jährlich
-21.52%
Q2 Prognose
284.94


Preis Chg Tag Jahr Datum
American Woodmark 58.22 0.55 0.95% -37.34% 2025-04-25
Apogee Enterprises 39.38 -0.70 -1.75% -36.54% 2025-04-25
Armstrong World Industries 138.50 0.05 0.04% 18.40% 2025-04-25
Boise Cascade 95.51 -0.58 -0.60% -31.49% 2025-04-25
Beacon Roofing Supply 124.19 0.10 0.08% 25.44% 2025-04-25
Berkeley 4,010.00 10.00 0.25% -11.45% 2025-04-25
Carlisle Companies 375.00 -6.39 -1.68% -6.38% 2025-04-25
Cemex 5.92 0.23 4.04% -28.42% 2025-04-25
Eagle Materials 218.88 -2.41 -1.09% -14.73% 2025-04-25
Fastenal 80.78 -1.38 -1.68% 18.58% 2025-04-25
Fortune Brands Innovations 53.56 -0.53 -0.98% -27.80% 2025-04-25
G-III Apparel 25.87 0.36 1.41% -8.97% 2025-04-25
Grainger 1,015.06 -6.28 -0.61% 7.18% 2025-04-25
Lennox International 527.31 3.26 0.62% 10.52% 2025-04-25
Masco 60.41 0.06 0.09% -13.53% 2025-04-25
Martin Marietta Materials 505.20 -5.01 -0.98% -15.54% 2025-04-25
MSC Industrial Direct 77.63 -0.37 -0.47% -16.72% 2025-04-25
Quanex Building Products 16.41 -0.19 -1.14% -51.46% 2025-04-25
Owens Corning 144.08 0.12 0.08% -14.49% 2025-04-25
Pool 291.59 2.89 1.00% -21.52% 2025-04-25
Sherwin-Williams 331.30 -3.24 -0.97% 8.08% 2025-04-25
Stanley Black & Decker 61.66 -0.34 -0.54% -30.76% 2025-04-25
Global Industrial 22.12 0.03 0.14% -44.96% 2025-04-25
Trex 57.74 -1.39 -2.35% -36.22% 2025-04-25
Take Two Interactive Software 224.97 1.81 0.81% 55.55% 2025-04-25
Vulcan Materials 247.11 -2.76 -1.10% -4.52% 2025-04-25
Whirlpool 77.40 -1.48 -1.88% -18.54% 2025-04-25
Watsco 456.08 2.99 0.66% 2.90% 2025-04-25

Preis Tag Jahr Datum
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25
US400 2832 -12.06 -0.42% -2.20% 2025-04-25
US500 5525 40.43 0.74% 8.34% 2025-04-25