Pool - Aktienkurs

Aktienkurs
306.32
Täglich Wechseln
-4.98 -1.60%
Monatlich
3.55%
Jährlich
-6.72%
Q3 Prognose
297.28

Preis Chg Tag Jahr Datum
American Woodmark 56.80 -0.84 -1.46% -33.89% 2025-07-11
Apogee Enterprises 43.94 -0.02 -0.05% -27.86% 2025-07-11
Armstrong World Industries 168.06 -1.55 -0.91% 42.40% 2025-07-11
Boise Cascade 91.16 -2.10 -2.25% -27.14% 2025-07-11
Berkeley 3,680.00 -20.00 -0.54% -21.21% 2025-07-11
Carlisle Companies 412.69 -3.26 -0.78% -4.15% 2025-07-11
Cemex 7.39 -0.02 -0.27% 7.41% 2025-07-11
Eagle Materials 223.42 -3.24 -1.43% -2.63% 2025-07-11
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Fortune Brands Innovations 54.00 -0.84 -1.53% -23.32% 2025-07-11
G-III Apparel 23.97 0.22 0.93% -8.09% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
Masco 65.85 -1.65 -2.44% -6.82% 2025-07-11
Martin Marietta Materials 562.00 -2.38 -0.42% 1.37% 2025-07-11
MSC Industrial Direct 90.38 -1.28 -1.40% 13.94% 2025-07-11
Quanex Building Products 20.28 -0.59 -2.83% -27.29% 2025-07-11
Owens Corning 147.44 -2.79 -1.86% -16.92% 2025-07-11
Pool 306.32 -4.98 -1.60% -6.72% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Global Industrial 27.70 -0.72 -2.53% -14.69% 2025-07-11
Trex 63.89 -0.22 -0.34% -21.66% 2025-07-11
Take Two Interactive Software 233.92 -1.41 -0.60% 52.38% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11
Whirlpool 108.50 0.07 0.06% -1.26% 2025-07-11
Watsco 470.05 -6.24 -1.31% -4.58% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11