Pool - Aktienkurs

Aktienkurs
295.34
Täglich Wechseln
1.08 0.37%
Monatlich
-1.21%
Jährlich
-3.92%
Q2 Prognose
287.57

Preis Chg Tag Jahr Datum
American Woodmark 52.51 1.63 3.20% -33.19% 2025-06-27
Apogee Enterprises 42.18 2.51 6.33% -32.88% 2025-06-27
Armstrong World Industries 162.25 1.67 1.04% 43.28% 2025-06-27
Boise Cascade 88.33 0.69 0.78% -25.91% 2025-06-27
Berkeley 3,910.00 50.00 1.30% -11.51% 2025-06-27
Carlisle Companies 372.23 -4.76 -1.26% -8.14% 2025-06-27
Cemex 6.79 -0.05 -0.66% 6.18% 2025-06-27
Eagle Materials 202.47 -0.52 -0.26% -6.89% 2025-06-27
Fastenal 41.70 0.40 0.97% 32.73% 2025-06-27
Fortune Brands Innovations 51.39 -0.12 -0.23% -21.51% 2025-06-27
G-III Apparel 22.92 0.43 1.91% -15.33% 2025-06-27
Grainger 1,021.94 5.75 0.57% 13.10% 2025-06-27
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
Masco 63.71 -0.07 -0.11% -4.09% 2025-06-27
Martin Marietta Materials 546.29 4.22 0.78% 1.67% 2025-06-27
MSC Industrial Direct 84.71 -0.06 -0.07% 8.59% 2025-06-27
Quanex Building Products 19.24 0.31 1.64% -31.82% 2025-06-27
Owens Corning 137.40 0.17 0.12% -20.06% 2025-06-27
Pool 295.34 1.08 0.37% -3.92% 2025-06-27
Sherwin-Williams 344.77 2.65 0.77% 15.27% 2025-06-27
Stanley Black & Decker 67.27 -0.41 -0.61% -15.70% 2025-06-27
Global Industrial 27.56 0.19 0.69% -11.10% 2025-06-26
Trex 54.49 0.93 1.73% -26.69% 2025-06-27
Take Two Interactive Software 240.61 1.28 0.53% 54.82% 2025-06-27
Vulcan Materials 261.45 4.20 1.63% 5.64% 2025-06-27
Whirlpool 95.17 -0.40 -0.42% -5.57% 2025-06-27
Watsco 439.00 4.57 1.05% -4.94% 2025-06-27

Preis Tag Jahr Datum
USND 20125 -42.54 -0.21% 13.49% 2025-06-27
US2000 2162 -10.34 -0.48% 5.57% 2025-06-27
US400 3091 -3.87 -0.13% 5.48% 2025-06-27
US500 6143 2.43 0.04% 12.51% 2025-06-27