Pool - Aktienkurs

Aktienkurs
388.79
Täglich Wechseln
3.59%
Jährlich
-19.87%

Preis Tag Jahr
Allegion 106.41 3.58 3.48% -22.90%
American Woodmark 52.61 0.75 1.45% -33.41%
Apogee Enterprises 44.39 0.93 2.14% 6.43%
Armstrong World Industries 92.63 1.28 1.40% -15.88%
Boise Cascade 72.52 1.17 1.64% 29.11%
Beacon Roofing Supply 60.23 1.09 1.84% 19.77%
Berkeley Group 4,077.00 -17.00 -0.42% -17.52%
Bluelinx 77.87 1.06 1.38% 33.64%
Carlisle Companies 312.51 1.24 0.40% 50.59%
Cemex Sab De Cv 4.66 0.13 2.87% -42.33%
Eagle Materials 135.69 2.79 2.10% -11.61%
Fastenal 55.78 1.22 2.24% 0.92%
Fortune Brands Home Security 69.49 0.43 0.62% -32.21%
G-III Apparel 24.05 0.56 2.38% -19.70%
Grainger 579.88 13.52 2.39% 32.18%
Lennox International 261.81 10.48 4.17% -23.11%
Masco 55.58 0.82 1.50% -11.21%
Martin Marietta Materials 370.10 5.22 1.43% -3.98%
Marine Products 11.70 0.46 4.09% -17.20%
MSC Industrial Direct 85.64 1.49 1.77% -0.07%
Quanex Building Products 25.28 0.51 2.06% 2.27%
Owens Corning 91.19 0.97 1.08% -5.19%
Pool 388.79 13.48 3.59% -19.87%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
Sportsman's Warehouse 10.23 -0.06 -0.58% -42.07%
Stanley Black & Decker 99.86 1.56 1.59% -50.10%
Global Industrial Co 33.04 0.41 1.26% -15.65%
Trex 58.98 1.80 3.15% -45.19%
Tile Shop Hldgs 4.06 0.16 4.10% -44.31%
Take Two Interactive Software 123.14 2.47 2.05% -23.21%
Uni-select 38.46 0.77 2.04% 117.41%
Vulcan Materials 178.23 2.62 1.49% -6.09%
Weyco 28.37 0.89 3.24% 12.40%
Whirlpool 167.30 0.54 0.32% -28.04%
Watsco 302.90 9.97 3.40% 9.65%

Preis Tag Jahr
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%