Pool - Aktienkurs




Preis Chg Tag Jahr Datum
American Woodmark 57.79 -2.12 -3.54% -21.07% 2026-02-19
Apogee Enterprises 40.98 0.01 0.02% -16.35% 2026-02-19
Armstrong World Industries 196.49 -0.18 -0.09% 31.57% 2026-02-19
Boise Cascade 84.38 -1.22 -1.43% -27.56% 2026-02-19
Berkeley 4,295.00 19.00 0.44% 15.02% 2026-02-20
Bluelinx 73.45 -1.21 -1.62% -18.61% 2026-02-19
Carlisle Companies 407.65 2.02 0.50% 18.81% 2026-02-19
Cemex 12.63 0.06 0.48% 88.23% 2026-02-19
Eagle Materials 234.40 2.91 1.26% 0.63% 2026-02-19
Fastenal 46.22 0.24 0.52% 23.02% 2026-02-19

Preis Tag Jahr Datum
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2665 6.48 0.24% 17.83% 2026-02-19
US400 3585 0.20 0.01% 12.79% 2026-02-19
US500 6879 -19.42 -0.28% 14.40% 2026-02-20