WestRock - Aktienkurs


Preis Chg Tag Jahr Datum
Goldsun Building Materials 36.90 -0.10 -0.27% -27.22% 2025-08-01
China Northern Rare Earth 36.30 0.30 0.83% 111.29% 2025-08-04
Wanhua Chemical 60.48 -0.44 -0.72% -16.35% 2025-08-04
Anhui Conch Cement 23.46 0.06 0.26% 1.12% 2025-08-04
Zhejiang Huayou Cobalt 42.77 -0.22 -0.51% 90.60% 2025-08-04
Adriatic Metals 5.89 0.20 3.51% 90.61% 2025-08-04
Afrimat 4,160.00 -40.00 -0.95% -37.39% 2025-08-04
Akcansa Cimento Sanayi Ve Ticaret 145.00 1.80 1.26% -1.29% 2025-08-04
Akron 15,816.00 -14.00 -0.09% 3.44% 2025-08-01
Amcor 9.35 -0.18 -1.89% -10.74% 2025-07-31
Anglo American Platinum 81,462.00 -438.00 -0.53% 24.34% 2025-08-04
Asian Paints 2,450.00 19.00 0.78% -21.14% 2025-08-04
Arkan Building Mat 1.34 0.01 0.75% -2.90% 2025-07-30
AptarGroup 141.35 -15.79 -10.05% -2.98% 2025-08-01
Avery Dennison 165.82 -1.95 -1.16% -21.23% 2025-08-01
Boise Cascade 83.35 -0.46 -0.55% -35.33% 2025-08-01
Ball 57.14 -0.12 -0.21% -11.70% 2025-08-01
Borregaard 198.00 0.40 0.20% 7.03% 2025-08-04
Bathurst Resources 0.80 0 0% 9.59% 2025-08-04
BUA Cement 148.00 13.00 9.63% 3.35% 2025-08-01
Cascades 9.00 -0.03 -0.33% -5.46% 2025-08-01
Crown Holdings 98.15 -1.21 -1.22% 11.33% 2025-08-01
Canfor 13.49 -0.09 -0.66% -6.84% 2025-08-01
Chelyabinskiy 4,925.00 -25.00 -0.51% -30.63% 2025-08-04
Coronado Global Resources 0.19 -0.01 -2.56% -86.23% 2025-08-01
DR Horton 150.30 7.46 5.22% -16.04% 2025-08-01
Dexco 5.61 -0.04 -0.71% -21.65% 2025-08-01
Endeavour 2,327.75 -12.25 -0.52% 39.05% 2025-08-04
Gulf Cement 0.72 0 0% 35.59% 2025-08-01
Greif 62.18 -1.25 -1.97% -1.96% 2025-08-01
Graphic Packaging 21.48 -0.88 -3.94% -25.73% 2025-08-01
Grasim Industries 2,759.80 37.60 1.38% 1.96% 2025-08-04
Huhtam 30.22 0.22 0.73% -13.71% 2025-08-04
Hindustan Zinc 421.40 6.00 1.44% -35.35% 2025-08-04
Interfor 12.42 -0.04 -0.32% -26.42% 2025-08-01
Israel Corporation 105,900.00 -20.00 -0.02% 36.72% 2025-07-31
International Paper 46.41 -0.33 -0.71% 1.41% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
Louisiana Pacific 90.48 0.07 0.08% -4.43% 2025-08-01
Mayr Melnhof Karton AG 74.10 0.90 1.23% -29.02% 2025-08-04
Mondi 1,029.00 -9.50 -0.91% -26.74% 2025-08-04
Newmont Corporation 96.96 34.37 54.91% 30.01% 2025-08-04
Owens-Illinois 12.83 -0.18 -1.38% 4.35% 2025-08-01
Omnia Holdings 7,861.00 6.00 0.08% 22.18% 2025-08-04
Potlatch 41.32 0.43 1.05% -4.13% 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Packaging Of America 191.41 -2.34 -1.21% -2.54% 2025-08-01
Press Metal Aluminium Holdings Bhd 5.31 -0.02 -0.38% 4.53% 2025-08-04
PPC 492.00 -4.00 -0.81% 30.16% 2025-08-04
Rayonier Advanced Materials 3.63 -0.21 -5.47% -39.09% 2025-08-01
Rayonier 23.42 0.11 0.47% -24.89% 2025-08-01
Sealed Air 28.47 -0.80 -2.73% -21.84% 2025-08-01
Smurfit Westrock 3,344.00 34.00 1.03% 6.46% 2025-08-04
Silgan 45.68 -0.85 -1.83% -10.89% 2025-08-01
Sonoco Products 44.24 -0.83 -1.84% -14.33% 2025-08-01
Stora Enso 8.98 -0.02 -0.24% -14.92% 2025-08-04
Symrise 80.38 2.16 2.76% -27.39% 2025-08-04
Messer Tehnogas ad Beograd 35,002.00 -1.00 -0.003% 39.92% 2025-08-01
Toll Brothers 121.91 3.55 3.00% -9.73% 2025-08-01
Ufp Technologies 226.57 0.18 0.08% -28.36% 2025-08-01
UPM 22.47 -0.03 -0.13% -22.28% 2025-08-04
Vittia Fertilizantes E Biologicos 4.75 -0.14 -2.86% -23.76% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
West Fraser Timber 96.21 0.15 0.16% -19.75% 2025-08-01
Weyerhaeuser 25.08 0.03 0.12% -21.00% 2025-08-01

Preis Tag Jahr Datum
US500 6275 -101.39 -1.60% 21.00% 2025-08-04