WestRock - Aktienkurs



Preis Chg Tag Jahr Datum
Goldsun Building Materials 43.40 0.20 0.46% -7.17% 2025-05-09
China Northern Rare Earth 24.38 0.13 0.54% 19.10% 2025-05-09
Wanhua Chemical 54.89 -0.56 -1.01% -39.16% 2025-05-09
Anhui Conch Cement 24.00 0.07 0.29% -1.03% 2025-05-09
Zhejiang Huayou Cobalt 34.88 0.57 1.66% 15.96% 2025-05-09
Adriatic Metals 3.90 0 0% -15.22% 2025-05-09
Afrimat 5,305.00 201.00 3.94% -19.25% 2025-05-09
Akcansa Cimento Sanayi Ve Ticaret 153.80 6.30 4.27% -1.28% 2025-05-09
Akron 16,324.00 110.00 0.68% -3.01% 2025-05-08
Amcor 9.15 -0.04 -0.38% -11.77% 2025-05-09
Anglo American Platinum 64,230.00 924.00 1.46% -12.93% 2025-05-09
Asian Paints 2,299.60 -3.00 -0.13% -17.02% 2025-05-09
Arkan Building Mat 1.19 -0.02 -1.65% -14.39% 2025-05-09
AptarGroup 153.32 -0.04 -0.03% 3.25% 2025-05-09
Avery Dennison 172.16 -0.74 -0.43% -24.32% 2025-05-09
Boise Cascade 88.62 -0.96 -1.07% -33.71% 2025-05-09
Ball 52.13 0.36 0.69% -25.23% 2025-05-09
Borregaard 185.00 0 0% -5.80% 2025-05-09
Bathurst Resources 0.72 0.02 2.13% -14.29% 2025-05-09
BUA Cement 83.70 0 0% -35.07% 2025-05-09
Cascades 8.42 -0.30 -3.44% -17.85% 2025-05-09
Crown Holdings 96.98 -0.35 -0.36% 15.41% 2025-05-09
Canfor 13.55 -0.41 -2.94% -8.88% 2025-05-09
Chelyabinskiy 5,200.00 10.00 0.19% -39.71% 2025-05-08
Coronado Global Resources 0.17 -0.01 -2.94% -85.33% 2025-05-09
DR Horton 122.03 -1.84 -1.49% -18.64% 2025-05-09
Dexco 5.22 0 0% -29.93% 2025-05-09
Endeavour 2,258.00 50.00 2.26% 31.05% 2025-05-09
Gulf Cement 0.68 -0.004 -0.59% 68.41% 2025-05-09
Greif 54.82 -0.05 -0.09% -14.42% 2025-05-09
Graphic Packaging 22.29 -0.04 -0.18% -19.79% 2025-05-09
Grasim Industries 2,634.80 -63.90 -2.37% 11.36% 2025-05-09
Huhtam 32.88 0.18 0.55% -11.23% 2025-05-09
Hindustan Zinc 408.35 -0.25 -0.06% -22.29% 2025-05-09
Interfor 13.89 -0.17 -1.21% -23.22% 2025-05-09
Israel Corporation 118,100.00 1,550.00 1.33% 29.48% 2025-05-11
International Paper 44.28 -0.69 -1.53% 14.85% 2025-05-09
Lennar 108.58 -0.93 -0.85% -32.43% 2025-05-09
Louisiana Pacific 90.61 0.25 0.28% 3.85% 2025-05-09
Mayr Melnhof Karton AG 76.50 1.70 2.27% -34.50% 2025-05-09
Mondi 1,157.50 22.00 1.94% -26.53% 2025-05-09
Newmont Corporation 83.20 -0.90 -1.06% 28.98% 2025-05-09
Owens-Illinois 13.42 0.36 2.72% -0.19% 2025-05-09
Omnia Holdings 6,895.00 24.00 0.35% 22.60% 2025-05-09
Potlatch 38.20 0.05 0.13% -11.51% 2025-05-09
PulteGroup 102.52 -0.92 -0.89% -12.39% 2025-05-09
Packaging Of America 181.35 -1.90 -1.04% 0.56% 2025-05-09
Press Metal Aluminium Holdings Bhd 5.06 0.14 2.85% -5.24% 2025-05-09
PPC 483.00 2.00 0.42% 41.64% 2025-05-09
Rayonier Advanced Materials 3.63 -0.13 -3.46% -20.92% 2025-05-09
Rayonier 23.44 0.07 0.30% -20.97% 2025-05-09
Sealed Air 30.58 -0.16 -0.52% -18.79% 2025-05-09
Smurfit Westrock 3,000.00 74.00 2.53% -20.30% 2025-05-07
Silgan 53.67 -0.14 -0.26% 12.19% 2025-05-09
Sonoco Products 44.33 -0.72 -1.60% -24.83% 2025-05-09
Stora Enso 8.44 0.05 0.57% -35.68% 2025-05-09
Symrise 103.75 0.85 0.83% 1.77% 2025-05-09
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Toll Brothers 103.50 -0.38 -0.37% -18.52% 2025-05-09
Ufp Technologies 236.48 2.57 1.10% -9.20% 2025-05-09
UPM 23.85 0.36 1.53% -30.93% 2025-05-09
Vittia Fertilizantes E Biologicos 5.15 -0.05 -0.96% -3.38% 2025-05-09
Vulcan Materials 269.56 1.18 0.44% -0.98% 2025-05-09
West Fraser Timber 103.94 -0.01 -0.01% -2.86% 2025-05-09
Weyerhaeuser 26.22 0.31 1.18% -15.37% 2025-05-09

Preis Tag Jahr Datum
US500 5660 -4.03 -0.07% 8.37% 2025-05-09