WestRock - Aktienkurs


Preis Chg Tag Jahr Datum
Goldsun Building Materials 41.75 -0.20 -0.48% -10.98% 2025-05-29
China Northern Rare Earth 23.27 -0.06 -0.26% 23.12% 2025-05-30
Wanhua Chemical 54.14 -1.39 -2.50% -38.16% 2025-05-30
Anhui Conch Cement 23.23 0.11 0.48% -3.25% 2025-05-30
Zhejiang Huayou Cobalt 33.40 -0.48 -1.42% 15.97% 2025-05-30
Adriatic Metals 5.10 -0.10 -1.92% 27.18% 2025-06-02
Afrimat 5,154.00 -46.00 -0.88% -27.36% 2025-06-02
Akcansa Cimento Sanayi Ve Ticaret 149.50 6.30 4.40% 4.91% 2025-05-30
Akron 16,072.00 -22.00 -0.14% 0.01% 2025-06-02
Amcor 9.02 -0.05 -0.55% -11.05% 2025-05-30
Anglo American Platinum 70,472.00 -1,511.00 -2.10% 15.42% 2025-05-30
Asian Paints 2,270.00 10.90 0.48% -20.81% 2025-06-02
Arkan Building Mat 1.28 -0.01 -0.78% -1.54% 2025-05-30
AptarGroup 158.40 0.07 0.04% 7.25% 2025-05-30
Avery Dennison 177.60 -2.12 -1.18% -22.00% 2025-05-30
Boise Cascade 86.88 -0.97 -1.10% -36.72% 2025-05-30
Ball 53.57 0.03 0.05% -22.70% 2025-05-30
Borregaard 184.00 -3.40 -1.81% -2.65% 2025-06-02
Bathurst Resources 0.70 0.01 0.72% -16.27% 2025-06-02
BUA Cement 83.70 0 0% -41.55% 2025-05-30
Cascades 8.84 -0.03 -0.34% -9.24% 2025-05-30
Crown Holdings 98.50 -0.01 -0.01% 17.00% 2025-05-30
Canfor 13.00 -0.23 -1.74% -13.22% 2025-05-30
Chelyabinskiy 4,895.00 -10.00 -0.20% -30.07% 2025-06-02
Coronado Global Resources 0.11 -0.02 -12.00% -90.13% 2025-05-30
DR Horton 117.91 -0.22 -0.19% -20.14% 2025-05-30
Dexco 5.55 0.02 0.36% -22.92% 2025-05-30
Endeavour 2,324.00 72.00 3.20% 34.49% 2025-06-02
Gulf Cement 0.69 -0.01 -1.29% 60.23% 2025-05-30
Greif 55.60 -0.38 -0.68% -14.38% 2025-05-30
Graphic Packaging 22.22 -0.08 -0.36% -21.54% 2025-05-30
Grasim Industries 2,518.70 -27.10 -1.06% 6.33% 2025-06-02
Huhtam 32.26 -0.26 -0.80% -16.73% 2025-06-02
Hindustan Zinc 454.60 -3.60 -0.79% -33.85% 2025-06-02
Interfor 12.54 -0.43 -3.32% -29.31% 2025-05-30
Israel Corporation 109,800.00 -1,690.00 -1.52% 26.32% 2025-05-29
International Paper 47.74 -0.19 -0.39% 7.49% 2025-05-30
Lennar 105.89 -0.14 -0.13% -32.59% 2025-05-30
Louisiana Pacific 90.07 -0.42 -0.46% -1.76% 2025-05-30
Mayr Melnhof Karton AG 74.40 -0.40 -0.53% -35.42% 2025-06-02
Mondi 1,198.50 -7.00 -0.58% -22.70% 2025-06-02
Newmont Corporation 81.77 0.42 0.52% 31.25% 2025-06-02
Owens-Illinois 13.15 -0.02 -0.11% 3.54% 2025-05-30
Omnia Holdings 7,175.00 37.00 0.52% 30.22% 2025-06-02
Potlatch 39.34 0.10 0.25% -7.93% 2025-05-30
PulteGroup 98.09 -0.50 -0.50% -15.29% 2025-05-30
Packaging Of America 193.02 0.11 0.06% 6.42% 2025-05-30
Press Metal Aluminium Holdings Bhd 5.04 0.01 0.20% -10.00% 2025-05-30
PPC 474.00 6.00 1.28% 44.07% 2025-06-02
Rayonier Advanced Materials 3.85 -0.09 -2.28% -31.86% 2025-05-30
Rayonier 23.70 -0.08 -0.34% -21.05% 2025-05-30
Sealed Air 32.19 -0.25 -0.76% -14.58% 2025-05-30
Smurfit Westrock 3,172.00 -18.00 -0.56% -17.87% 2025-06-02
Silgan 55.07 -0.01 -0.02% 16.55% 2025-05-30
Sonoco Products 45.54 -0.05 -0.11% -25.79% 2025-05-30
Stora Enso 8.82 -0.09 -0.97% -34.18% 2025-06-02
Symrise 104.75 -0.30 -0.29% -3.86% 2025-06-02
Messer Tehnogas ad Beograd 35,001.00 991.00 2.91% 45.83% 2025-05-29
Toll Brothers 104.25 -0.80 -0.76% -14.30% 2025-05-30
Ufp Technologies 234.20 0.96 0.41% -10.05% 2025-05-30
UPM 24.21 -0.18 -0.74% -31.34% 2025-06-02
Vittia Fertilizantes E Biologicos 4.62 0.02 0.43% -12.17% 2025-05-30
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
West Fraser Timber 101.10 -0.86 -0.84% -7.27% 2025-05-30
Weyerhaeuser 25.91 -0.13 -0.48% -12.72% 2025-05-30

Preis Tag Jahr Datum
US500 5867 -0.49 -0.01% 11.05% 2025-06-02