WestRock - Aktienkurs


Preis Chg Tag Jahr Datum
Goldsun Building Materials 40.30 1.00 2.54% -9.94% 2025-06-27
China Northern Rare Earth 24.40 0.12 0.49% 41.86% 2025-06-27
Wanhua Chemical 53.39 0.22 0.41% -33.97% 2025-06-27
Anhui Conch Cement 21.44 -0.70 -3.16% -9.11% 2025-06-27
Zhejiang Huayou Cobalt 37.12 -0.15 -0.40% 67.74% 2025-06-27
Adriatic Metals 5.52 -0.03 -0.54% 41.54% 2025-06-27
Afrimat 4,450.00 -18.00 -0.40% -37.14% 2025-06-27
Akcansa Cimento Sanayi Ve Ticaret 128.30 0.90 0.71% -10.53% 2025-06-27
Akron 15,838.00 -8.00 -0.05% 1.20% 2025-06-28
Amcor 9.29 0.05 0.54% -5.16% 2025-06-27
Anglo American Platinum 78,437.00 -2,744.00 -3.38% 30.35% 2025-06-27
Asian Paints 2,358.70 68.90 3.01% -19.14% 2025-06-27
Arkan Building Mat 1.34 0.03 2.29% 3.88% 2025-06-26
AptarGroup 155.82 1.34 0.87% 10.66% 2025-06-27
Avery Dennison 175.39 -0.54 -0.31% -21.48% 2025-06-27
Boise Cascade 88.53 0.89 1.02% -25.74% 2025-06-27
Ball 56.38 -0.63 -1.11% -7.65% 2025-06-27
Borregaard 195.40 -3.00 -1.51% 1.56% 2025-06-27
Bathurst Resources 0.78 0 0% -3.70% 2025-06-26
BUA Cement 95.40 -10.50 -9.92% -33.38% 2025-06-27
Cascades 8.90 0 0% -1.44% 2025-06-27
Crown Holdings 103.50 -0.95 -0.91% 39.13% 2025-06-27
Canfor 13.92 -0.40 -2.79% -4.07% 2025-06-27
Chelyabinskiy 4,825.00 -20.00 -0.41% -34.53% 2025-06-27
Coronado Global Resources 0.14 0.01 3.85% -88.61% 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 2025-06-27
Dexco 5.68 0.02 0.35% -13.41% 2025-06-27
Endeavour 2,176.00 -96.00 -4.23% 29.06% 2025-06-27
Gulf Cement 0.70 0 0% 52.61% 2025-06-26
Greif 64.90 -1.25 -1.89% 12.93% 2025-06-27
Graphic Packaging 21.02 -0.14 -0.66% -19.80% 2025-06-27
Grasim Industries 2,861.10 -22.20 -0.77% 7.14% 2025-06-27
Huhtam 31.32 0.24 0.77% -16.39% 2025-06-27
Hindustan Zinc 451.15 2.80 0.62% -32.63% 2025-06-27
Interfor 12.64 -0.28 -2.17% -23.49% 2025-06-27
Israel Corporation 112,440.00 -1,390.00 -1.22% 33.52% 2025-06-26
International Paper 47.45 0.84 1.79% 10.02% 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 2025-06-27
Louisiana Pacific 87.71 -0.11 -0.13% 6.53% 2025-06-27
Mayr Melnhof Karton AG 76.90 0.20 0.26% -31.58% 2025-06-27
Mondi 1,211.50 8.50 0.71% -20.22% 2025-06-27
Newmont Corporation 88.39 -0.45 -0.50% 39.30% 2025-06-27
Owens-Illinois 15.06 -0.46 -2.93% 34.89% 2025-06-27
Omnia Holdings 7,997.00 -39.00 -0.49% 20.82% 2025-06-27
Potlatch 38.89 -0.46 -1.17% -1.27% 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 2025-06-27
Packaging Of America 189.40 1.59 0.84% 3.46% 2025-06-27
Press Metal Aluminium Holdings Bhd 5.01 0.01 0.20% -13.02% 2025-06-26
PPC 518.00 4.00 0.78% 60.87% 2025-06-27
Rayonier Advanced Materials 3.81 -0.02 -0.52% -29.96% 2025-06-27
Rayonier 22.12 -0.56 -2.47% -23.96% 2025-06-27
Sealed Air 31.25 -0.15 -0.48% -11.17% 2025-06-27
Smurfit Westrock 3,167.00 55.00 1.77% -10.28% 2025-06-27
Silgan 54.40 -0.42 -0.77% 28.51% 2025-06-27
Sonoco Products 43.82 -0.07 -0.16% -13.60% 2025-06-27
Stora Enso 9.50 0.18 1.89% -25.52% 2025-06-27
Symrise 95.52 1.22 1.29% -16.43% 2025-06-27
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Toll Brothers 114.30 0.47 0.41% -0.76% 2025-06-27
Ufp Technologies 244.67 -2.47 -1.00% -7.28% 2025-06-27
UPM 23.57 0.33 1.42% -27.74% 2025-06-27
Vittia Fertilizantes E Biologicos 4.81 0.09 1.91% -17.64% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
West Fraser Timber 100.10 -1.08 -1.07% -4.73% 2025-06-27
Weyerhaeuser 25.83 -0.50 -1.90% -8.94% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27