WestRock - Aktienkurs


Preis Chg Tag Jahr Datum
Goldsun Building Materials 39.50 0 0% -10.63% 2025-07-10
China Northern Rare Earth 29.71 2.70 10.00% 75.28% 2025-07-11
Wanhua Chemical 55.72 -0.69 -1.22% -33.13% 2025-07-11
Anhui Conch Cement 22.60 -0.05 -0.22% -8.72% 2025-07-11
Zhejiang Huayou Cobalt 38.15 0.22 0.58% 59.36% 2025-07-11
Adriatic Metals 5.78 0.05 0.87% 52.91% 2025-07-11
Afrimat 4,530.00 160.00 3.66% -36.71% 2025-07-11
Akcansa Cimento Sanayi Ve Ticaret 138.50 -0.20 -0.14% -10.36% 2025-07-11
Akron 15,786.00 -52.00 -0.33% 2.44% 2025-07-11
Amcor 9.80 -0.02 -0.20% 1.98% 2025-07-09
Anglo American Platinum 85,000.00 1,783.00 2.14% 35.77% 2025-07-11
Asian Paints 2,439.20 -12.00 -0.49% -18.67% 2025-07-11
Arkan Building Mat 1.37 -0.02 -1.44% 4.58% 2025-07-10
AptarGroup 157.90 -0.43 -0.27% 9.21% 2025-07-11
Avery Dennison 182.21 -2.42 -1.31% -17.45% 2025-07-11
Boise Cascade 91.16 -2.10 -2.25% -27.14% 2025-07-11
Ball 58.30 -0.10 -0.17% -4.07% 2025-07-11
Borregaard 204.00 1.50 0.74% 7.03% 2025-07-11
Bathurst Resources 0.80 -0.01 -0.63% -5.92% 2025-07-11
BUA Cement 94.00 1.50 1.62% -34.36% 2025-07-11
Cascades 9.22 -0.15 -1.60% 2.90% 2025-07-11
Crown Holdings 107.18 -0.27 -0.25% 41.04% 2025-07-11
Canfor 14.80 0.04 0.27% 6.94% 2025-07-11
Chelyabinskiy 4,425.00 -100.00 -2.21% -34.15% 2025-07-11
Coronado Global Resources 0.16 0.01 6.90% -89.05% 2025-07-11
DR Horton 136.82 -2.80 -2.01% -10.94% 2025-07-11
Dexco 5.35 -0.05 -0.93% -25.49% 2025-07-11
Endeavour 2,280.00 60.00 2.70% 25.90% 2025-07-11
Gulf Cement 0.71 0.002 0.28% 38.43% 2025-07-10
Greif 66.90 -0.59 -0.87% 11.91% 2025-07-11
Graphic Packaging 22.41 -0.19 -0.84% -18.57% 2025-07-11
Grasim Industries 2,762.00 -13.10 -0.47% -2.87% 2025-07-11
Huhtam 31.24 -0.60 -1.88% -20.18% 2025-07-11
Hindustan Zinc 424.90 1.95 0.46% -36.07% 2025-07-11
Interfor 13.36 -0.36 -2.62% -15.39% 2025-07-11
Israel Corporation 118,560.00 190.00 0.16% 41.82% 2025-07-10
International Paper 52.41 0 0% 20.19% 2025-07-11
Lennar 113.96 -2.48 -2.13% -28.73% 2025-07-11
Louisiana Pacific 92.91 -3.57 -3.70% 8.46% 2025-07-11
Mayr Melnhof Karton AG 76.20 -0.80 -1.04% -30.47% 2025-07-11
Mondi 1,195.50 -14.50 -1.20% -24.62% 2025-07-11
Newmont Corporation 60.13 0.35 0.59% -13.51% 2025-07-11
Owens-Illinois 15.41 -0.12 -0.77% 35.83% 2025-07-11
Omnia Holdings 7,990.00 -310.00 -3.73% 14.47% 2025-07-11
Potlatch 40.59 -0.08 -0.20% 2.24% 2025-07-11
PulteGroup 114.27 -0.91 -0.79% -1.69% 2025-07-11
Packaging Of America 205.91 -1.33 -0.64% 10.90% 2025-07-11
Press Metal Aluminium Holdings Bhd 5.15 -0.01 -0.19% -13.45% 2025-07-11
PPC 512.00 -8.00 -1.54% 43.42% 2025-07-11
Rayonier Advanced Materials 4.33 -0.16 -3.56% -20.84% 2025-07-11
Rayonier 23.50 -0.03 -0.13% -18.49% 2025-07-11
Sealed Air 32.01 -0.69 -2.11% -10.96% 2025-07-11
Smurfit Westrock 3,480.00 -59.00 -1.67% -4.76% 2025-07-11
Silgan 54.99 -0.34 -0.61% 24.19% 2025-07-11
Sonoco Products 46.27 -0.74 -1.57% -9.06% 2025-07-11
Stora Enso 9.35 -0.12 -1.29% -25.54% 2025-07-11
Symrise 89.68 -1.32 -1.45% -21.98% 2025-07-11
Messer Tehnogas ad Beograd 35,000.00 0 0% 42.86% 2025-07-07
Toll Brothers 120.78 -1.85 -1.51% -1.92% 2025-07-11
Ufp Technologies 242.52 -10.03 -3.97% -20.63% 2025-07-11
UPM 24.04 -0.27 -1.11% -23.83% 2025-07-11
Vittia Fertilizantes E Biologicos 4.96 0.04 0.81% -23.22% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11
West Fraser Timber 103.71 -2.71 -2.55% -1.45% 2025-07-11
Weyerhaeuser 26.31 0.13 0.50% -10.11% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11