WestRock - Aktienkurs



Preis Chg Tag Jahr Datum
Goldsun Building Materials 39.10 -0.15 -0.38% -18.96% 2025-04-18
China Northern Rare Earth 23.55 -0.47 -1.96% 17.81% 2025-04-18
Wanhua Chemical 54.99 0.10 0.18% -36.46% 2025-04-18
Anhui Conch Cement 25.11 -0.21 -0.83% 8.09% 2025-04-18
Zhejiang Huayou Cobalt 31.88 0.98 3.17% 7.52% 2025-04-18
Adriatic Metals 4.20 -0.05 -1.18% -1.41% 2025-04-17
Afrimat 5,540.00 -70.00 -1.25% -12.06% 2025-04-17
Akcansa Cimento Sanayi Ve Ticaret 170.00 5.60 3.41% 22.48% 2025-04-18
Akron 16,252.00 -148.00 -0.90% -6.48% 2025-04-18
Amcor 9.25 -0.02 -0.16% 4.70% 2025-04-17
Anglo American Platinum 76,440.00 11.00 0.01% -2.34% 2025-04-17
Asian Paints 2,467.90 8.00 0.33% -12.10% 2025-04-17
Arkan Building Mat 1.04 -0.01 -0.95% -26.76% 2025-04-18
AptarGroup 143.83 -1.17 -0.81% 3.39% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Boise Cascade 93.47 0.78 0.84% -30.58% 2025-04-17
Berry Plastics 67.60 0.78 1.17% 20.03% 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 2025-04-17
Borregaard 165.80 -0.80 -0.48% -13.38% 2025-04-16
Bathurst Resources 0.76 0.03 3.40% -12.14% 2025-04-17
BUA Cement 83.70 0 0% -41.55% 2025-04-17
Cascades 8.96 -0.12 -1.32% -2.50% 2025-04-17
Crown Holdings 85.14 0.95 1.13% 10.69% 2025-04-17
Canfor 12.86 -0.28 -2.13% -10.13% 2025-04-17
Chelyabinskiy 5,185.00 -5.00 -0.10% -41.74% 2025-04-18
Coronado Global Resources 0.24 0.01 4.44% -81.20% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Dexco 5.16 0.10 1.98% -28.23% 2025-04-17
Endeavour 2,154.00 -30.00 -1.37% 24.65% 2025-04-17
Gulf Cement 0.72 -0.01 -1.10% 80.90% 2025-04-18
Greif 51.32 0.42 0.83% -15.56% 2025-04-17
Graphic Packaging 24.50 0.06 0.25% -9.96% 2025-04-17
Grasim Industries 2,760.70 57.90 2.14% 24.02% 2025-04-17
Huhtam 32.26 0.12 0.37% -9.64% 2025-04-17
Hindustan Zinc 439.70 2.70 0.62% 8.35% 2025-04-17
Interfor 13.64 -0.20 -1.45% -23.28% 2025-04-17
Israel Corporation 109,680.00 -210.00 -0.19% 20.53% 2025-04-20
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
Louisiana Pacific 84.20 0.37 0.44% 16.91% 2025-04-17
Mayr Melnhof Karton AG 77.80 1.70 2.23% -33.05% 2025-04-17
Mondi 1,108.00 -4.50 -0.40% -19.51% 2025-04-17
Newmont Corporation 87.85 -0.15 -0.17% 47.05% 2025-04-17
Owens-Illinois 10.93 0.10 0.92% -28.87% 2025-04-17
Omnia Holdings 6,792.00 67.00 1.00% 18.64% 2025-04-17
Potlatch 39.73 0.99 2.56% -2.50% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 2025-04-17
Press Metal Aluminium Holdings Bhd 4.82 0.02 0.42% -11.40% 2025-04-18
PPC 427.00 2.00 0.47% 27.08% 2025-04-17
Rayonier Advanced Materials 4.40 -0.04 -0.90% 3.29% 2025-04-17
Rayonier 25.28 0.22 0.88% -16.43% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Smurfit Westrock 3,096.00 5.00 0.16% -11.14% 2025-04-17
Silgan 49.31 0.31 0.63% 5.27% 2025-04-17
Sonoco Products 43.90 0.48 1.11% -22.16% 2025-04-17
Stora Enso 7.55 -0.03 -0.34% -39.20% 2025-04-17
Symrise 95.32 -0.28 -0.29% -7.99% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Ufp Technologies 211.06 5.61 2.73% -3.07% 2025-04-17
UPM 22.74 -0.02 -0.09% -27.12% 2025-04-17
Vittia Fertilizantes E Biologicos 4.90 0.05 1.03% -13.12% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
West Fraser Timber 101.51 -0.19 -0.19% -5.81% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17

Preis Tag Jahr Datum
US500 5283 7.00 0.13% 6.35% 2025-04-18