WestRock - Aktienkurs

Aktienkurs
48.16
Täglich Wechseln
0.59 1.24%
Monatlich
-2.59%
Jährlich
55.00%
Q2 Prognose
48.51
Preis Tag Jahr Datum
2504 Goldsun Building Materials 48.05 2.20 4.80% 72.84% 2024-04-18
ADT Adriatic Metals 4.30 0.04 0.94% 16.85% 2024-04-19
AFT Afrimat 6,320.00 20.00 0.32% 23.51% 2024-04-19
AKCNS Akcansa Cimento Sanayi Ve Ticaret 138.80 1.80 1.31% 122.97% 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 2024-04-19
AMS Anglo American Platinum 78,035.00 -234.00 -0.30% -30.89% 2024-04-19
APNT Asian Paints 2,806.00 -3.00 -0.11% -1.33% 2024-04-19
ARKAN Arkan Building Mat 1.46 -0.01 -0.68% 4.29% 2024-04-17
AVY Avery Dennison 211.29 2.08 0.99% 18.71% 2024-04-19
BLL Ball 64.95 0.60 0.92% 25.85% 2024-04-19
BRG Borregaard 193.60 2.40 1.26% 11.39% 2024-04-19
BRL Bathurst Resources 0.84 -0.03 -2.89% -16.42% 2024-04-19
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-04-19
CAS Cascades 9.28 0.09 0.98% -16.62% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CFP Canfor 14.37 0.06 0.42% -34.71% 2024-04-19
DHI DR Horton 141.93 -4.02 -2.75% 31.90% 2024-04-19
DXCO3 Dexco 7.17 -0.02 -0.28% 25.13% 2024-04-19
EDV Endeavour 1,767.00 39.00 2.26% -18.35% 2024-04-19
GCEM Gulf Cement 0.40 0.01 2.56% -1.23% 2024-04-17
GRASIM Grasim Industries 2,263.10 37.05 1.66% 34.11% 2024-04-19
HUH1V Huhtam 35.78 0.08 0.22% 6.81% 2024-04-19
IFP Interfor 17.77 -0.01 -0.06% -23.77% 2024-04-19
ILCO Israel Corporation 88,800.00 800.00 0.91% -16.23% 2024-04-18
IP International Paper 35.37 0.14 0.38% -3.23% 2024-04-19
LEN Lennar 149.89 -2.65 -1.74% 33.99% 2024-04-19
MMK Mayr Melnhof Karton AG 117.00 0.80 0.69% -21.90% 2024-04-19
MNDI Mondi 1,504.50 128.00 9.30% 17.45% 2024-04-19
NEM Newmont Corporation 60.05 0.31 0.51% 0.92% 2024-04-19
OI Owens-Illinois 14.64 -0.73 -4.72% -33.11% 2024-04-19
OMN Omnia Holdings 5,741.00 16.00 0.28% 0.54% 2024-04-19
PHM PulteGroup 105.14 -0.92 -0.87% 67.39% 2024-04-19
PKG Packaging Of America 179.23 0.84 0.47% 25.04% 2024-04-19
PMAH Press Metal Aluminium Holdings Bhd 5.44 0.16 3.03% 4.62% 2024-04-19
PPC PPC 332.00 -4.00 -1.19% 14.48% 2024-04-19
RYAM Rayonier Advanced Materials 4.23 -0.55 -11.50% -22.24% 2024-04-19
SEE Sealed Air 31.50 0.04 0.11% -33.36% 2024-04-19
SKG Smurfit Kappa 3,518.00 34.00 0.98% 18.53% 2024-04-19
SMDS DS Smith 358.60 -41.00 -10.26% 12.87% 2024-04-19
STERV Stora Enso 12.78 0.35 2.82% 11.28% 2024-04-19
SY1 Symrise 105.40 1.80 1.74% -1.59% 2024-04-19
UPM1V UPM 31.96 0.76 2.44% 7.32% 2024-04-19
VMC Vulcan Materials 252.07 -2.76 -1.08% 46.18% 2024-04-19
WFT West Fraser Timber 106.65 -1.12 -1.04% 3.90% 2024-04-19
WRK WestRock 48.16 0.59 1.24% 55.00% 2024-04-19
WY Weyerhaeuser 31.40 0.09 0.27% 0.80% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4963 -47.83 -0.95% 20.18% 2024-04-19