Moderna - Aktienkurs

Aktienkurs
35.65
Täglich Wechseln
1.43 4.18%
Monatlich
11.74%
Jährlich
-65.40%
Q1 Prognose
35.45


Preis Chg Tag Jahr Datum
Celltrion 183,400.00 -600.00 -0.33% 2.17% 2025-03-10
Cspc Pharmaceutical 4.77 -0.08 -1.65% -20.63% 2025-03-10
Sino Biopharmaceutical 3.33 -0.01 -0.30% 11.75% 2025-03-10
Zhangzhou Pientzehuang Pharmaceutical 200.09 -0.44 -0.22% -10.89% 2025-03-10
Kangmei Pharma 2.17 0 0% 14.21% 2025-03-10
Acadia Pharmaceuticals 17.56 -0.05 -0.28% -25.09% 2025-03-07
Agios Pharmaceuticals 32.38 -1.60 -4.71% 3.48% 2025-03-07
Adcock Ingram Holdings 5,200.00 -104.00 -1.96% -6.26% 2025-03-07
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
Arrowhead Research 16.97 -0.70 -3.96% -49.27% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
BioMarin Pharmaceutical 72.23 1.02 1.43% -15.96% 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Knight Therapeutics 5.48 -0.07 -1.26% 3.01% 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
Dianthus Therapeutics 24.03 0.51 2.17% -4.38% 2025-03-07
Malin Corporation 9.90 0 0% 75.22% 2025-03-06
Moderna 35.65 1.43 4.18% -65.40% 2025-03-07
Organigram Holdings 1.51 -0.03 -1.95% -44.69% 2025-03-07
Pharma Mar 96.15 -0.50 -0.52% 216.91% 2025-03-07
Qiagen NV 36.51 -0.54 -1.46% -10.50% 2025-03-07
Ultragenyx Pharmaceutical 38.62 -1.40 -3.50% -23.57% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Laboratorios Farma 53.80 -0.25 -0.46% -30.71% 2025-03-07
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
Sartorius 229.00 -11.50 -4.78% -37.45% 2025-03-07
Tilray 0.99 0.02 2.06% -56.96% 2025-03-07
United Therapeutics 315.91 8.23 2.67% 29.98% 2025-03-07
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 2025-03-07

Preis Tag Jahr Datum
US500 5743 31.68 0.55% 12.21% 2025-03-10
US100 20084 148.74 0.74% 11.88% 2025-03-10