Moderna - Aktienkurs

Aktienkurs
27.21
Täglich Wechseln
-0.14 -0.49%
Monatlich
-19.46%
Jährlich
-74.38%
Q2 Prognose
26.59


Preis Chg Tag Jahr Datum
Celltrion 158,300.00 -300.00 -0.19% -10.36% 2025-04-25
Cspc Pharmaceutical 6.11 -0.03 -0.49% -7.42% 2025-04-25
Sino Biopharmaceutical 3.95 0.06 1.54% 42.60% 2025-04-25
Zhangzhou Pientzehuang Pharmaceutical 206.10 1.07 0.52% -8.68% 2025-04-25
Kangmei Pharma 1.95 0.01 0.52% -2.50% 2025-04-25
Acadia Pharmaceuticals 14.73 -0.10 -0.67% -11.85% 2025-04-25
Agios Pharmaceuticals 29.45 0.19 0.65% -6.48% 2025-04-25
Adcock Ingram Holdings 4,876.00 -12.00 -0.25% -12.44% 2025-04-25
Alnylam Pharmaceuticals 251.56 8.95 3.69% 75.54% 2025-04-25
Amgen 280.73 0.85 0.30% 3.97% 2025-04-25
Arrowhead Research 13.25 -0.09 -0.67% -40.10% 2025-04-25
Biogen 118.85 -0.63 -0.53% -41.31% 2025-04-25
BioMarin Pharmaceutical 63.30 0.56 0.89% -21.76% 2025-04-25
Gilead Sciences 103.13 -2.90 -2.74% 57.62% 2025-04-25
GlaxoSmithKline 1,389.00 -5.00 -0.36% -15.97% 2025-04-25
Knight Therapeutics 5.90 0.07 1.20% 2.97% 2025-04-25
Incyte 59.16 0.19 0.32% 14.41% 2025-04-25
Ionis Pharmaceuticals 29.70 0.13 0.44% -28.59% 2025-04-25
Dianthus Therapeutics 21.67 0.44 2.07% 0.79% 2025-04-25
Malin Corporation 8.51 -0.59 -6.48% 54.73% 2025-04-24
Moderna 27.21 -0.14 -0.49% -74.38% 2025-04-25
Organigram Holdings 1.60 0.01 0.63% -37.74% 2025-04-25
Pharma Mar 72.75 -8.35 -10.30% 151.21% 2025-04-25
Qiagen NV 37.02 -0.59 -1.57% -4.49% 2025-04-25
Ultragenyx Pharmaceutical 38.09 0.45 1.20% -13.90% 2025-04-25
Regeneron Pharmaceuticals 602.18 2.97 0.50% -31.84% 2025-04-25
Laboratorios Farma 51.15 0.05 0.10% -39.82% 2025-04-25
Sarepta Therapeutics 60.44 -1.32 -2.14% -53.06% 2025-04-25
Sartorius 227.30 -2.60 -1.13% -21.67% 2025-04-25
Tilray 0.69 0.01 1.47% -71.60% 2025-04-25
United Therapeutics 291.38 -5.04 -1.70% 24.60% 2025-04-25
Vertex Pharmaceuticals 493.81 0.85 0.17% 24.24% 2025-04-25

Preis Tag Jahr Datum
US500 5525 40.43 0.74% 8.34% 2025-04-25
US100 19433 218.16 1.14% 9.68% 2025-04-25