Moderna - Aktienkurs

Aktienkurs
24.82
Täglich Wechseln
1.16 4.90%
Monatlich
0.40%
Jährlich
-81.32%
Q2 Prognose
23.79


Preis Chg Tag Jahr Datum
Celltrion 154,000.00 500.00 0.33% -19.58% 2025-05-16
Cspc Pharmaceutical 5.89 0.18 3.15% -11.03% 2025-05-16
Sino Biopharmaceutical 4.05 0.15 3.85% 31.07% 2025-05-16
Zhangzhou Pientzehuang Pharmaceutical 208.70 -0.28 -0.13% -11.98% 2025-05-16
Kangmei Pharma 1.97 0.01 0.51% 1.03% 2025-05-16
Acadia Pharmaceuticals 22.26 4.66 26.48% 50.51% 2025-05-16
Agios Pharmaceuticals 29.18 0.92 3.26% -15.03% 2025-05-16
Adcock Ingram Holdings 4,925.00 97.00 2.01% -10.47% 2025-05-16
Alnylam Pharmaceuticals 285.31 1.91 0.67% 90.97% 2025-05-16
Amgen 272.45 0.90 0.33% -12.78% 2025-05-16
Arrowhead Research 15.72 0.38 2.48% -36.54% 2025-05-16
Biogen 125.67 2.17 1.75% -45.49% 2025-05-16
BioMarin Pharmaceutical 59.27 1.00 1.72% -23.58% 2025-05-16
Gilead Sciences 102.49 2.20 2.19% 51.41% 2025-05-16
GlaxoSmithKline 1,394.50 32.00 2.35% -21.44% 2025-05-16
Knight Therapeutics 5.80 -0.04 -0.68% -5.07% 2025-05-16
Incyte 63.31 0.55 0.88% 10.86% 2025-05-16
Ionis Pharmaceuticals 33.58 0.59 1.79% -10.00% 2025-05-16
Dianthus Therapeutics 19.69 0.94 5.01% -23.18% 2025-05-16
Malin Corporation 8.50 0.30 3.66% 44.07% 2025-05-15
Moderna 24.82 1.16 4.90% -81.32% 2025-05-16
Organigram Holdings 1.87 0.14 8.09% -31.00% 2025-05-16
Pharma Mar 78.50 1.30 1.68% 113.78% 2025-05-16
Qiagen NV 38.06 0.45 1.18% -9.68% 2025-05-16
Ultragenyx Pharmaceutical 35.61 0.77 2.21% -14.95% 2025-05-16
Regeneron Pharmaceuticals 594.51 10.53 1.80% -39.47% 2025-05-16
Laboratorios Farma 52.75 0.35 0.67% -38.91% 2025-05-16
Sarepta Therapeutics 36.43 1.16 3.29% -72.27% 2025-05-16
Sartorius 230.80 1.40 0.61% -14.04% 2025-05-16
Tilray 0.68 0.06 9.68% -74.72% 2025-05-16
United Therapeutics 305.35 1.43 0.47% 11.34% 2025-05-16
Vertex Pharmaceuticals 438.64 4.37 1.01% -1.48% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16
US100 21428 92.12 0.43% 15.54% 2025-05-16