Moderna - Aktienkurs


Preis Chg Tag Jahr Datum
Celltrion 163,100.00 2,600.00 1.62% -14.65% 2025-06-05
Cspc Pharmaceutical 8.86 1.00 12.72% 26.21% 2025-06-06
Sino Biopharmaceutical 4.55 0.02 0.44% 59.65% 2025-06-06
Zhangzhou Pientzehuang Pharmaceutical 202.80 -0.50 -0.25% -10.38% 2025-06-06
Kangmei Pharma 1.95 0 0% 3.72% 2025-06-06
Acadia Pharmaceuticals 21.98 0.64 3.00% 47.62% 2025-06-06
Agios Pharmaceuticals 34.32 0.74 2.20% -27.91% 2025-06-06
Adcock Ingram Holdings 5,066.00 -34.00 -0.67% -8.17% 2025-06-06
Alnylam Pharmaceuticals 300.83 -7.17 -2.33% 96.90% 2025-06-06
Amgen 287.10 0.09 0.03% -6.55% 2025-06-05
Arrowhead Research 16.81 0.35 2.13% -29.69% 2025-06-06
Biogen 130.36 -1.50 -1.14% -44.93% 2025-06-05
BioMarin Pharmaceutical 56.65 1.38 2.50% -29.79% 2025-06-06
Divis Laboratories Ltd 6,544.50 -84.00 -1.27% 44.66% 2025-06-06
Gilead Sciences 112.41 2.07 1.88% 73.77% 2025-06-06
GlaxoSmithKline 1,513.00 1.00 0.07% -7.12% 2025-06-06
Knight Therapeutics 6.00 -0.02 -0.33% 2.39% 2025-06-06
Incyte 68.77 1.53 2.28% 16.22% 2025-06-06
Ionis Pharmaceuticals 35.29 0.05 0.14% -9.40% 2025-06-06
Dianthus Therapeutics 18.85 0.28 1.51% -6.36% 2025-06-06
Malin Corporation 8.30 0 0% 45.61% 2025-06-06
Moderna 26.12 -1.15 -4.22% -83.13% 2025-06-05
Organigram Holdings 1.86 0.07 3.63% -14.91% 2025-06-06
Pharma Mar 84.05 -7.85 -8.54% 121.18% 2025-06-06
Qiagen NV 40.06 -0.22 -0.55% -3.06% 2025-06-06
Ultragenyx Pharmaceutical 37.17 0.26 0.70% -10.22% 2025-06-06
Regeneron Pharmaceuticals 492.83 10.14 2.10% -50.85% 2025-06-06
Laboratorios Farma 55.40 0.30 0.54% -38.44% 2025-06-06
Sarepta Therapeutics 43.01 3.80 9.69% -65.12% 2025-06-06
Sartorius 205.50 -0.60 -0.29% -15.78% 2025-06-06
Tilray 0.55 0.01 1.85% -77.46% 2025-06-06
United Therapeutics 325.36 5.65 1.77% 18.31% 2025-06-06
Vertex Pharmaceuticals 450.75 7.26 1.64% -6.78% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06