EMN

115.28

Täglich Wechseln:

3.68%

Jährlich:

99.52%

Preis Tag Jahr
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
Kuraray 1,242.00 20.00 1.64% 18.40%
Albemarle 143.88 2.37 1.67% 74.19%
Air Products & Chemicals 263.82 7.39 2.88% 14.85%
Ashland 86.91 2.39 2.83% 31.18%
Avient Corp 46.94 1.75 3.87% 101.29%
Axalta Coating Systems 28.86 0.82 2.92% 21.62%
BASF 71.81 1.13 1.59% 52.44%
Bayer 52.02 0.43 0.82% -10.96%
Cabot 50.78 1.94 3.97% 43.85%
Chemours Co 27.40 1.32 5.06% 103.42%
Celanese 148.00 6.42 4.54% 60.46%
CF Industries 47.12 1.59 3.49% 27.90%
Corteva Inc 43.85 -1.49 -3.29% 60.56%
Dupont De Nemours Inc 74.03 1.37 1.89% 82.79%
Dow Inc 62.91 1.71 2.79% 56.88%
Ecolab 207.91 3.34 1.63% 6.94%
Eastman Chemical 115.28 4.09 3.68% 99.52%
FMC 102.71 1.94 1.93% 13.45%
W.R. Grace 60.35 1.10 1.86% 11.95%
Huntsman 27.33 0.65 2.44% 52.94%
International Flavors Fragrances 133.72 2.83 2.16% 8.95%
Linde PLC 247.64 2.22 0.90% 30.89%
LyondellBasell Industries 107.89 1.72 1.62% 49.87%
3M 180.80 3.17 1.78% 17.67%
Mosaic 30.07 0.50 1.69% 110.28%
Nutrien Ltd 69.03 1.65 2.45% 33.57%
Olin 31.14 1.44 4.85% 140.65%
PPG Industries 142.61 4.78 3.47% 40.57%
RPM International 83.52 3.15 3.92% 22.45%
Sherwin-Williams 675.69 16.13 2.45% 24.90%
Sasol 14.40 0.94 6.98% 46.86%
Tronox 18.52 0.73 4.10% 164.95%
Westlake Chemical 89.57 4.28 5.02% 74.96%
Exxon Mobil 60.93 2.22 3.78% 27.76%

Preis Tag Jahr
S&P 500 3815 73.47 1.95% 38.92%