Eastman Chemical - Aktienkurs

Aktienkurs
98.54
Täglich Wechseln
3.51%
Jährlich
-15.60%

Preis Tag Jahr
LG Chem 648,000.00 -23,000.00 -3.43% -9.62%
Kuraray 1,062.00 9.00 0.85% 0.85%
Albemarle 257.99 13.33 5.45% 9.32%
Air Products & Chemicals 267.27 8.51 3.29% -4.11%
Ashland 106.55 3.91 3.80% 24.37%
Avient Corp 45.28 1.21 2.75% -7.44%
Axalta Coating Systems 26.17 1.14 4.55% -16.26%
BASF 44.45 0.45 1.02% -34.65%
Bayer 51.90 -0.26 -0.50% 9.74%
Cabot 72.13 1.85 2.63% 29.86%
Chemours Co 35.00 0.56 1.63% 0.57%
Celanese 115.04 4.36 3.93% -29.50%
CF Industries 103.40 0.80 0.77% 114.02%
Corteva Inc 60.12 0.40 0.67% 31.44%
Dupont De Nemours Inc 61.26 2.62 4.47% -21.76%
Dow Inc 54.55 1.83 3.47% -15.09%
Ecolab 169.91 6.87 4.21% -22.99%
Eastman Chemical 98.54 3.34 3.51% -15.60%
FMC 109.81 2.46 2.29% 14.16%
Huntsman 29.67 0.42 1.44% 13.33%
International Flavors Fragrances 123.79 3.66 3.04% -21.05%
Linde PLC 310.56 9.89 3.29% 1.39%
LyondellBasell Industries 89.78 2.52 2.89% -15.25%
3M 149.65 1.81 1.22% -25.76%
Mosaic 54.57 0.56 1.04% 59.89%
Nutrien Ltd 115.73 1.92 1.69% 45.39%
Olin 55.49 1.95 3.64% 15.20%
PPG Industries 133.86 6.67 5.24% -21.35%
RPM International 91.11 2.87 3.25% 4.87%
Sherwin-Williams 244.10 11.74 5.05% -19.26%
Sasol 21.53 0.74 3.54% 44.27%
Tronox 15.53 0.63 4.23% -16.42%
Westlake Chemical 100.47 3.77 3.90% 16.83%
Exxon Mobil 91.64 1.05 1.16% 57.05%

Preis Tag Jahr
US500 4205 82.24 1.99% -5.46%