Eastman Chemical

EMN

73.85

Täglich Wechseln:

0.78 1.07%

Jahresveränderung:

-7.31%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CE	Celanese	121.87		0.22	0.18%	22.95%	15.4B	2019-10-21
WLK	Westlake Chemical	61.54		-0.25	-0.40%	-18.20%	11.1B	2019-10-21
MMM	3M	165.28		2.18	1.34%	-18.02%	123B	2019-10-21
XOM	Exxon Mobil	68.61		1.00	1.48%	-15.46%	366B	2019-10-21
GRA	W.R. Grace	65.75		-0.12	-0.18%	1.81%	4.81B	2019-10-21
SSL	Sasol	19.52		0.67	3.55%	-44.64%	24.2B	2019-10-21
EMN	Eastman Chemical	73.85		0.78	1.07%	-7.31%	13.8B	2019-10-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3005		19.09	0.64%	9.04%	2019-10-21
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Aktuell	Chg	%Chg
EURUSD	1.11515	0.0019	-0.17%
GBPUSD	1.29665	0.0006	-0.04%
AUDUSD	0.68663	0.0010	0.15%
NZDUSD	0.63979	0.0013	0.20%
USDJPY	108.57	0.1860	0.17%
USDCNY	7.06952	0.0010	-0.01%
USDCHF	0.98557	0.0015	0.15%
USDCAD	1.30868	0.0038	-0.29%
USDMXN	19.1221	0.0182	0.10%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1427	0.0286	0.70%
USDRUB	63.7175	0.0325	-0.05%
DXY	97.300	0.1119	0.12%
BTCUSD	8,195.69	122	1.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,809	40	0.15%
S&P 500	3,005	19	0.64%
NASDAQ 100	7,933	65	0.82%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,164	15	0.20%
DAX	12,751	118	0.93%
CAC 40	5,651	15	0.26%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,437	60	0.37%
[+]

10Y	Aktuell	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
South Korea	1.66	0.067	0.07%
Poland	2.04	0.176	0.18%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.6098	0.24	-0.44%
Brent	59.1470	0.04	-0.07%
Natural gas	2.2422	0.08	-3.45%
Gasoline	1.6089	0.01	-0.71%
Heating oil	1.9424	0.00	0.11%
Gold	1,482.19	6.44	-0.43%
Silver	17.5529	0.05	0.29%
Copper	2.6293	0.01	0.34%
Soybeans	933.3740	2.25	-0.24%
Live Cattle	111.1917	0.40	0.36%
Wheat	524.0468	6.50	-1.23%
Cotton	64.71	0.45	-0.69%
Rice	11.9450	0.05	-0.38%
Lean Hogs	67.8986	0.13	0.18%
[+]