Eastman Chemical - Aktienkurs

Aktienkurs
61.62
Täglich Wechseln
0.35 0.57%
Monatlich
-23.24%
Jährlich
-35.24%
Q3 Prognose
60.48

Preis Chg Tag Jahr Datum
Kuraray 1,670.00 -206.00 -10.98% -3.41% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
BASF 44.67 -0.81 -1.78% 8.21% 2025-08-11
Bayer 25.66 -0.06 -0.22% -1.16% 2025-08-11
Cabot 78.02 0.28 0.36% -18.86% 2025-08-08
Chemours 12.19 0.01 0.08% -32.73% 2025-08-08
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
CF Industries 83.38 2.47 3.05% 4.50% 2025-08-11
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Dow 21.05 -0.18 -0.82% -60.04% 2025-08-11
Ecolab 272.87 3.10 1.15% 14.59% 2025-08-08
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
Linde 472.42 2.99 0.64% 6.00% 2025-08-08
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
3M 153.26 -0.04 -0.03% 23.37% 2025-08-11
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Nutrien 76.86 0.23 0.30% 21.08% 2025-08-11
Olin 18.95 0.03 0.17% -53.38% 2025-08-11
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
RPM International 120.19 0.54 0.45% 5.06% 2025-08-11
Sherwin-Williams 352.80 0.64 0.18% 2.83% 2025-08-11
Tronox 3.14 0 0% -75.75% 2025-08-11
Westlake Chemical 78.44 -0.56 -0.71% -46.27% 2025-08-11
Exxon Mobil 105.85 -0.95 -0.89% -10.93% 2025-08-11

Preis Tag Jahr Datum
US500 6392 2.68 0.04% 19.60% 2025-08-11