Eastman Chemical - Aktienkurs

Aktienkurs
74.74
Täglich Wechseln
-1.50 -1.96%
Monatlich
-4.98%
Jährlich
-21.49%
Q3 Prognose
76.16

Preis Chg Tag Jahr Datum
Kuraray 1,813.50 -21.50 -1.17% -3.54% 2025-07-01
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 2025-06-30
Ashland 50.28 -0.42 -0.83% -45.39% 2025-06-30
Avient 32.31 -0.53 -1.61% -23.40% 2025-06-30
Axalta Coating Systems 29.69 -0.18 -0.60% -11.90% 2025-06-30
BASF 42.04 -0.84 -1.96% -5.29% 2025-07-01
Bayer 25.71 -1.27 -4.69% -1.76% 2025-07-01
Cabot 75.00 -1.45 -1.90% -16.37% 2025-06-30
Chemours 11.45 -0.27 -2.30% -49.38% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
CF Industries 91.90 0.87 0.96% 24.22% 2025-06-30
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Eastman Chemical 74.74 -1.50 -1.96% -21.49% 2025-06-30
FMC 41.75 -1.23 -2.86% -27.44% 2025-06-30
Huntsman 10.42 -0.14 -1.33% -53.44% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Mosaic 36.47 1.26 3.56% 26.39% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Olin 20.09 -0.34 -1.66% -56.81% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
RPM International 109.84 -0.72 -0.65% 3.70% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Tronox 5.07 -0.57 -10.11% -68.03% 2025-06-30
Westlake Chemical 75.93 -0.21 -0.28% -47.02% 2025-06-30
Exxon Mobil 107.86 -1.56 -1.43% -6.11% 2025-06-30

Preis Tag Jahr Datum
US500 6200 31.88 0.52% 12.54% 2025-07-01