Stanley Black & Decker - Aktienkurs

SWK

206.02

Täglich Wechseln:

0.90%

Jährlich:

30.72%

Preis Tag Jahr
Techtronic Industries Co Ltd 137.80 6.10 4.63% 66.63%
AGCO 126.13 0.69 0.55% 99.08%
Allegion 137.99 -1.19 -0.86% 36.10%
Atlas Copco 584.80 -1.40 -0.24% 43.79%
Actuant 25.75 0.21 0.82% 31.11%
Beacon Roofing Supply 53.48 0.03 0.05% 77.89%
Carrier Global Corp 51.90 1.09 2.15% 95.26%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Cummins 236.45 -0.99 -0.42% 23.82%
Diebold 11.66 2.46 26.74% 81.62%
Deere & Company 355.49 0.79 0.22% 101.98%
DR Horton 92.53 -1.02 -1.09% 39.00%
Danaher 290.18 -1.09 -0.37% 45.83%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Fastenal 54.33 -0.31 -0.57% 17.55%
Fortune Brands Home Security 97.40 10.21 11.71% 16.40%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Grainger 456.69 -1.97 -0.43% 34.40%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
Hubbell 195.55 -1.82 -0.92% 46.39%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Kb Home 40.92 -0.56 -1.35% 18.10%
Kennametal 35.29 0.59 1.70% 25.63%
Lennar 101.27 -1.59 -1.55% 38.67%
Lennox International 327.27 6.66 2.08% 20.59%
Masco 59.32 -0.47 -0.78% 6.13%
Mohawk Industries 191.10 -0.74 -0.39% 118.83%
3M 201.76 1.27 0.63% 23.60%
Newell Rubbermaid 27.41 0.08 0.29% 57.85%
Owens Corning 93.09 0.59 0.64% 39.90%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
PulteGroup 53.32 -0.75 -1.39% 20.52%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Sherwin-Williams 285.68 -0.29 -0.10% -54.33%
Snap-On 220.13 -4.46 -1.99% 51.18%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Timken 77.27 0.29 0.38% 61.96%
Toll Brothers 56.31 -0.76 -1.32% 45.75%
Toro 111.91 9.84 9.64% 57.34%
United Rentals 327.74 3.68 1.14% 100.71%
Wesco International 130.00 28.37 27.92% 207.40%
Whirlpool 220.22 0.70 0.32% 32.89%

Preis Tag Jahr
US500 4417 10.51 0.24% 37.24%