Stanley Black & Decker - Aktienkurs

Aktienkurs
101.54
Täglich Wechseln
1.68%
Jährlich
-49.35%

Preis Tag Jahr
Techtronic Industries Co Ltd 95.43 0.43 0.45% -44.78%
AGCO 111.83 -0.87 -0.77% -20.09%
Allegion 107.20 0.79 0.74% -23.41%
Atlas Copco 116.18 0.78 0.68% -80.51%
Actuant 22.07 0 0% -11.86%
Beacon Roofing Supply 60.52 0.29 0.48% 20.85%
Carrier Global Corp 44.41 0.44 1.00% -21.54%
Cognex 48.56 0.34 0.71% -41.32%
Cummins 230.74 2.98 1.31% -3.57%
Diebold 4.06 -0.21 -4.92% -62.20%
Deere & Company 366.05 -2.11 -0.57% -4.43%
DR Horton 78.82 -0.90 -1.13% -19.91%
Danaher 302.35 4.60 1.54% -5.80%
Dover 140.28 0.80 0.57% -19.36%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
Eaton 152.42 -0.02 -0.01% -9.55%
Fastenal 56.11 0.33 0.59% 0.88%
Fortune Brands Home Security 69.00 -0.49 -0.71% -33.22%
Fortive Corp 68.49 -0.02 -0.03% -9.48%
General Electric 79.81 -0.12 -0.15% -21.46%
Grainger 582.80 2.92 0.50% 32.43%
Honeywell International 202.25 1.38 0.69% -13.39%
Hubbell 220.92 -1.55 -0.70% 7.74%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Johnson Controls 58.79 0.74 1.27% -20.02%
Kb Home 32.99 -0.47 -1.40% -24.00%
Kennametal 27.27 -0.33 -1.20% -25.21%
Lennar 88.08 -0.19 -0.22% -19.01%
Lennox International 267.32 5.51 2.10% -21.19%
Masco 55.44 -0.14 -0.25% -11.90%
Mohawk Industries 125.48 -1.52 -1.20% -39.51%
3M 151.43 -0.81 -0.53% -25.15%
Newell Rubbermaid 21.10 0.02 0.09% -18.09%
Owens Corning 90.35 -0.84 -0.92% -6.65%
Otis Worldwide Corp 81.55 -0.20 -0.24% -11.26%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
PulteGroup 44.41 -0.54 -1.20% -18.69%
Rockwell Automation 258.82 1.06 0.41% -18.97%
Sherwin-Williams 257.34 5.73 2.28% -15.60%
Snap-On 230.57 -0.79 -0.34% -0.46%
Stanley Black & Decker 101.54 1.68 1.68% -49.35%
Timken 67.88 -0.30 -0.44% -13.56%
Toll Brothers 49.71 -0.33 -0.66% -19.03%
Toro 91.65 0.76 0.84% -20.14%
United Rentals 337.52 0.97 0.29% -3.90%
Wesco International 142.33 2.09 1.49% 24.07%
Whirlpool 170.37 3.07 1.84% -26.84%

Preis Tag Jahr
US500 4287 16.99 0.40% -3.63%