Stanley Black & Decker - Aktienkurs

Aktienkurs
89.08
Täglich Wechseln
3.89 4.56%
Monatlich
3.73%
Jährlich
-2.62%
Q1 Prognose
88.59


Preis Chg Tag Jahr Datum
Techtronic Industries 101.10 -2.00 -1.94% 1.56% 2025-03-10
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Atlas Copco 183.40 0.25 0.14% 0.47% 2025-03-07
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Kb Home 64.02 -0.41 -0.64% -7.82% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Newell Brands 6.75 0.07 0.97% -14.19% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Toro 73.25 -0.94 -1.27% -17.91% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Whirlpool 94.94 1.13 1.20% -12.21% 2025-03-07

Preis Tag Jahr Datum
US500 5740 31.68 0.55% 12.15% 2025-03-10