Stanley Black & Decker - Aktienkurs

Aktienkurs
72.87
Täglich Wechseln
-0.98 -1.33%
Monatlich
8.08%
Jährlich
-17.59%
Q3 Prognose
70.72

Preis Chg Tag Jahr Datum
Techtronic Industries 88.15 1.20 1.38% -7.45% 2025-07-11
AGCO 110.86 -2.91 -2.56% 13.06% 2025-07-11
Atlas Copco 160.65 -2.80 -1.71% -20.07% 2025-07-11
Enerpac Tool Group 37.64 -0.47 -1.23% -3.01% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Cummins 338.82 -1.21 -0.36% 19.15% 2025-07-11
Deere & Company 512.41 -6.79 -1.31% 40.18% 2025-07-11
DR Horton 136.82 -2.80 -2.01% -10.94% 2025-07-11
Danaher 204.85 -0.66 -0.32% -16.98% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Fortune Brands Innovations 54.00 -0.84 -1.53% -23.32% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Kb Home 55.60 -0.58 -1.03% -26.97% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
Lennar 113.96 -2.48 -2.13% -28.73% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
Masco 65.85 -1.65 -2.44% -6.82% 2025-07-11
Mohawk Industries 112.53 -1.30 -1.14% -10.14% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Newell Brands 5.81 -0.10 -1.69% -6.89% 2025-07-11
Owens Corning 147.44 -2.79 -1.86% -16.92% 2025-07-11
Otis Worldwide 99.49 -0.47 -0.47% -0.72% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
PulteGroup 114.27 -0.91 -0.79% -1.69% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Snap-On 317.57 -3.13 -0.98% 17.82% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
Toll Brothers 120.78 -1.85 -1.51% -1.92% 2025-07-11
Toro 74.99 -0.95 -1.25% -18.67% 2025-07-11
United Rentals 814.28 -5.46 -0.67% 19.53% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Whirlpool 108.50 0.07 0.06% -1.26% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11