Stanley Black & Decker - Aktienkurs

Aktienkurs
66.20
Täglich Wechseln
0.75 1.14%
Monatlich
12.08%
Jährlich
-20.70%
Q2 Prognose
64.67

Preis Chg Tag Jahr Datum
Techtronic Industries 92.10 0.45 0.49% -5.10% 2025-06-06
AGCO 100.98 0.19 0.19% -2.06% 2025-06-06
Atlas Copco 157.80 0.40 0.25% -22.80% 2025-06-05
Enerpac Tool Group 43.00 0.15 0.35% 13.55% 2025-06-06
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Cognex 30.28 0.04 0.13% -30.15% 2025-06-06
Cummins 326.43 3.67 1.14% 19.07% 2025-06-06
Deere & Company 519.77 9.45 1.85% 40.80% 2025-06-06
DR Horton 120.76 -1.95 -1.59% -16.01% 2025-06-06
Danaher 196.13 4.20 2.19% -25.45% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Fastenal 41.34 0.46 1.13% 26.82% 2025-06-05
Fortune Brands Innovations 51.19 0.10 0.20% -22.43% 2025-06-06
Fortive 72.93 1.24 1.72% 0.16% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Hubbell 395.28 6.67 1.72% 7.80% 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Johnson Controls 103.82 1.60 1.57% 48.30% 2025-06-06
Kb Home 51.62 -1.33 -2.51% -24.26% 2025-06-06
Kennametal 21.93 0.12 0.55% -10.64% 2025-06-06
Lennar 108.53 -1.48 -1.35% -30.47% 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 2025-06-06
Masco 63.19 -0.08 -0.12% -5.81% 2025-06-06
Mohawk Industries 101.49 0.78 0.77% -12.30% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
Newell Brands 5.50 0.21 3.97% -26.32% 2025-06-05
Owens Corning 135.34 -0.18 -0.13% -23.49% 2025-06-06
Otis Worldwide 96.06 0.78 0.82% -2.64% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
PulteGroup 100.25 -1.36 -1.33% -12.55% 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Sherwin-Williams 357.65 -0.12 -0.03% 22.30% 2025-06-06
Snap-On 321.73 3.02 0.95% 20.50% 2025-06-06
Stanley Black & Decker 66.20 0.75 1.14% -20.70% 2025-06-06
Timken 71.79 1.04 1.47% -14.10% 2025-06-06
Toll Brothers 107.33 -1.32 -1.21% -8.34% 2025-06-06
Toro 68.51 -4.79 -6.53% -28.62% 2025-06-06
United Rentals 706.61 8.21 1.17% 12.33% 2025-06-06
Wesco International 173.38 3.31 1.95% -1.70% 2025-06-06
Whirlpool 83.11 0.96 1.17% -5.69% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06