SWK

201.43

Täglich Wechseln:

-0.50%

Jährlich:

87.92%

Preis Tag Jahr
Techtronic Industries Co Ltd 138.60 -1.00 -0.72% 144.88%
AGCO 150.65 2.15 1.45% 215.50%
Allegion 130.24 0.90 0.70% 37.88%
Atlas Copco 544.80 3.20 0.59% 61.33%
Actuant 26.33 0.43 1.66% 65.81%
Beacon Roofing Supply 55.89 0.32 0.58% 222.13%
Carrier Global Corp 43.13 -0.03 -0.07% 210.96%
Colfax 44.06 1.10 2.56% 109.01%
Cognex 83.23 -0.91 -1.08% 84.42%
Cummins 261.42 1.00 0.38% 79.72%
Diebold 14.04 0.38 2.78% 278.44%
Deere & Company 381.50 2.83 0.75% 181.95%
DR Horton 92.83 -0.31 -0.33% 146.10%
Danaher 237.30 -5.54 -2.28% 55.34%
Dover 138.30 -0.36 -0.26% 63.88%
Emerson Electric 91.54 0.91 1.00% 91.07%
Eaton 140.24 0.44 0.31% 85.16%
Fastenal 50.06 0.08 0.16% 44.85%
Fortune Brands Home Security 99.98 0.07 0.07% 130.74%
Fortive Corp 72.37 -0.60 -0.82% 25.88%
General Electric 13.68 0.24 1.79% 110.46%
Grainger 400.46 0.31 0.08% 43.31%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.38 0.38 0.17% 70.11%
Hubbell 184.93 1.04 0.57% 54.90%
Ingersoll Rand 49.40 0.17 0.35% 102.79%
Illinois Tool Works 221.62 0.19 0.09% 45.13%
Johnson Controls 61.39 -0.07 -0.11% 110.96%
Kb Home 48.22 -0.31 -0.64% 141.10%
Kennametal 42.04 0.52 1.25% 96.82%
Lennar 103.04 -0.70 -0.67% 158.76%
Lennox International 326.64 -3.26 -0.98% 70.92%
Masco 62.48 -0.31 -0.49% 63.43%
Mohawk Industries 201.74 -0.85 -0.42% 154.40%
3M 196.75 0.28 0.14% 35.54%
Newell Rubbermaid 26.44 -0.40 -1.49% 107.54%
Owens Corning 95.78 -1.00 -1.03% 143.47%
Otis Worldwide Corp 70.40 -0.72 -1.01% 53.41%
Parker-Hannifin 317.67 2.06 0.65% 142.50%
PulteGroup 53.50 -0.55 -1.02% 124.04%
Rockwell Automation 259.60 -2.34 -0.89% 63.31%
Sherwin-Williams 255.05 -2.36 -0.92% -48.23%
Snap-On 233.25 0.34 0.15% 112.68%
Stanley Black & Decker 201.43 -1.01 -0.50% 87.92%
Timken 80.66 0.76 0.95% 139.70%
Toll Brothers 59.65 -0.04 -0.07% 179.13%
Toro 105.07 -0.08 -0.08% 65.93%
United Rentals 325.06 -0.51 -0.16% 213.19%
Wesco International 84.78 -1.59 -1.84% 256.82%
Whirlpool 231.97 -1.73 -0.74% 132.23%

Preis Tag Jahr
S&P 500 4144 -16.93 -0.41% 48.05%