Stanley Black & Decker - Aktienkurs

Aktienkurs
67.88
Täglich Wechseln
0.20 0.30%
Monatlich
2.58%
Jährlich
-14.94%
Q2 Prognose
64.41

Preis Chg Tag Jahr Datum
Techtronic Industries 87.00 0.45 0.52% -2.47% 2025-06-27
AGCO 102.12 -0.45 -0.44% 3.34% 2025-06-27
Atlas Copco 154.75 6.15 4.14% -22.31% 2025-06-27
Enerpac Tool Group 44.14 0.96 2.22% 16.04% 2025-06-26
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Cognex 31.73 0.13 0.41% -32.14% 2025-06-27
Cummins 325.37 0.59 0.18% 17.41% 2025-06-27
Deere & Company 510.66 2.35 0.46% 35.53% 2025-06-27
DR Horton 128.60 1.44 1.13% -8.83% 2025-06-27
Danaher 199.54 -2.31 -1.14% -20.71% 2025-06-27
Dover 182.87 -0.49 -0.27% 1.34% 2025-06-27
Emerson Electric 132.94 0.09 0.07% 20.59% 2025-06-27
Eaton 353.86 5.10 1.46% 12.98% 2025-06-27
Fastenal 41.71 0.41 0.99% 32.76% 2025-06-27
Fortune Brands Innovations 51.51 0.11 0.21% -21.32% 2025-06-26
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
General Electric 257.80 6.32 2.51% 62.19% 2025-06-27
Grainger 1,025.24 9.04 0.89% 13.47% 2025-06-27
Honeywell International 227.59 1.21 0.53% 6.61% 2025-06-27
Hubbell 405.26 6.20 1.55% 9.58% 2025-06-26
Ingersoll Rand 84.33 -0.76 -0.89% -7.23% 2025-06-27
Illinois Tool Works 248.18 1.21 0.49% 4.64% 2025-06-27
Johnson Controls 105.10 0.57 0.54% 58.14% 2025-06-27
Kb Home 52.85 0.72 1.37% -23.98% 2025-06-27
Kennametal 23.24 -0.03 -0.14% 0.25% 2025-06-27
Lennar 110.70 0.84 0.76% -25.68% 2025-06-27
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
Masco 63.85 0.07 0.10% -3.89% 2025-06-27
Mohawk Industries 104.55 1.17 1.13% -8.07% 2025-06-27
3M 152.29 1.41 0.93% 49.01% 2025-06-27
Newell Brands 5.29 0.09 1.73% -17.34% 2025-06-27
Owens Corning 138.07 0.84 0.61% -19.67% 2025-06-27
Otis Worldwide 97.52 0.89 0.92% 1.58% 2025-06-26
Parker-Hannifin 699.29 6.02 0.87% 38.23% 2025-06-27
PulteGroup 105.44 1.02 0.97% -4.16% 2025-06-27
Rockwell Automation 329.53 3.09 0.95% 19.89% 2025-06-27
Sherwin-Williams 345.56 3.44 1.01% 15.53% 2025-06-27
Snap-On 309.88 0.22 0.07% 18.58% 2025-06-27
Stanley Black & Decker 67.88 0.20 0.30% -14.94% 2025-06-27
Timken 73.16 -0.87 -1.18% -8.46% 2025-06-27
Toll Brothers 114.62 0.79 0.69% -0.48% 2025-06-27
Toro 70.64 -0.33 -0.46% -23.38% 2025-06-27
United Rentals 753.76 10.30 1.39% 16.40% 2025-06-27
Wesco International 185.02 -1.08 -0.58% 16.88% 2025-06-27
Whirlpool 96.23 0.66 0.69% -4.51% 2025-06-27

Preis Tag Jahr Datum
US500 6166 25.50 0.42% 12.93% 2025-06-27