Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Stanley Black & Decker - Aktienkurs
Grafik
Quotes
SWK
201.43
Täglich Wechseln:
-1.01
-0.50%
Jährlich:
87.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
669
Techtronic Industries Co Ltd
138.60
-1.00
-0.72%
144.88%
2021-04-15
AGCO
AGCO
150.65
2.15
1.45%
215.50%
2021-04-14
ALLE
Allegion
130.24
0.90
0.70%
37.88%
2021-04-14
ATCOA
Atlas Copco
544.80
3.20
0.59%
61.33%
2021-04-15
ATU
Actuant
26.33
0.43
1.66%
65.81%
2021-04-14
BECN
Beacon Roofing Supply
55.89
0.32
0.58%
222.13%
2021-04-14
CARR
Carrier Global Corp
43.13
-0.03
-0.07%
210.96%
2021-04-14
CFX
Colfax
44.06
1.10
2.56%
109.01%
2021-04-14
CGNX
Cognex
83.23
-0.91
-1.08%
84.42%
2021-04-14
CMI
Cummins
261.42
1.00
0.38%
79.72%
2021-04-14
DBD
Diebold
14.04
0.38
2.78%
278.44%
2021-04-14
DE
Deere & Company
381.50
2.83
0.75%
181.95%
2021-04-14
DHI
DR Horton
92.83
-0.31
-0.33%
146.10%
2021-04-14
DHR
Danaher
237.30
-5.54
-2.28%
55.34%
2021-04-14
DOV
Dover
138.30
-0.36
-0.26%
63.88%
2021-04-14
EMR
Emerson Electric
91.54
0.91
1.00%
91.07%
2021-04-14
ETN
Eaton
140.24
0.44
0.31%
85.16%
2021-04-14
FAST
Fastenal
50.06
0.08
0.16%
44.85%
2021-04-14
FBHS
Fortune Brands Home Security
99.98
0.07
0.07%
130.74%
2021-04-14
FTV
Fortive Corp
72.37
-0.60
-0.82%
25.88%
2021-04-14
GE
General Electric
13.68
0.24
1.79%
110.46%
2021-04-14
GWW
Grainger
400.46
0.31
0.08%
43.31%
2021-04-14
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.38
0.38
0.17%
70.11%
2021-04-14
HUBB
Hubbell
184.93
1.04
0.57%
54.90%
2021-04-14
IR
Ingersoll Rand
49.40
0.17
0.35%
102.79%
2021-04-14
ITW
Illinois Tool Works
221.62
0.19
0.09%
45.13%
2021-04-14
JCI
Johnson Controls
61.39
-0.07
-0.11%
110.96%
2021-04-14
KBH
Kb Home
48.22
-0.31
-0.64%
141.10%
2021-04-14
KMT
Kennametal
42.04
0.52
1.25%
96.82%
2021-04-14
LEN
Lennar
103.04
-0.70
-0.67%
158.76%
2021-04-14
LII
Lennox International
326.64
-3.26
-0.98%
70.92%
2021-04-14
MAS
Masco
62.48
-0.31
-0.49%
63.43%
2021-04-14
MHK
Mohawk Industries
201.74
-0.85
-0.42%
154.40%
2021-04-14
MMM
3M
196.75
0.28
0.14%
35.54%
2021-04-14
NWL
Newell Rubbermaid
26.44
-0.40
-1.49%
107.54%
2021-04-14
OC
Owens Corning
95.78
-1.00
-1.03%
143.47%
2021-04-14
OTIS
Otis Worldwide Corp
70.40
-0.72
-1.01%
53.41%
2021-04-14
PH
Parker-Hannifin
317.67
2.06
0.65%
142.50%
2021-04-14
PHM
PulteGroup
53.50
-0.55
-1.02%
124.04%
2021-04-14
ROK
Rockwell Automation
259.60
-2.34
-0.89%
63.31%
2021-04-14
SHW
Sherwin-Williams
255.05
-2.36
-0.92%
-48.23%
2021-04-14
SNA
Snap-On
233.25
0.34
0.15%
112.68%
2021-04-14
SWK
Stanley Black & Decker
201.43
-1.01
-0.50%
87.92%
2021-04-14
TKR
Timken
80.66
0.76
0.95%
139.70%
2021-04-14
TOL
Toll Brothers
59.65
-0.04
-0.07%
179.13%
2021-04-14
TTC
Toro
105.07
-0.08
-0.08%
65.93%
2021-04-14
URI
United Rentals
325.06
-0.51
-0.16%
213.19%
2021-04-14
WCC
Wesco International
84.78
-1.59
-1.84%
256.82%
2021-04-14
WHR
Whirlpool
231.97
-1.73
-0.74%
132.23%
2021-04-14
Preis
Tag
Jahr
Datum
SPX
S&P 500
4144
-16.93
-0.41%
48.05%
2021-04-15
SWK:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19642
0.0019
-0.16%
GBPUSD
1.37750
0.0003
-0.02%
AUDUSD
0.77397
0.0014
0.19%
NZDUSD
0.71502
0.0009
0.12%
USDJPY
108.83
0.0780
-0.07%
USDCNY
6.52887
0.0034
-0.05%
USDCHF
0.92343
0.0004
0.04%
USDCAD
1.24968
0.0021
-0.16%
USDMXN
20.0200
0.0618
-0.31%
USDINR
75.0720
0.0220
0.03%
USDBRL
5.6533
0.0007
0.01%
USDRUB
76.9946
1.3666
1.81%
DXY
91.695
0.0054
0.01%
BTCUSD
62,336.34
650
-1.03%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,876
145
0.43%
S&P 500
4,145
20
0.49%
NASDAQ 100
13,901
97
0.70%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,972
32
0.47%
DAX
15,232
23
0.15%
CAC 40
6,223
14
0.23%
FTSE MIB
24,512
63
-0.25%
IBEX 35
8,587
2
-0.02%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,543
34
-0.94%
TSX
19,172
32
-0.17%
[+]
Aktuell
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0300
0.12
-0.19%
Brent
66.5100
0.07
-0.11%
Natural gas
2.5940
0.02
-0.92%
Gasoline
2.0310
0.00
-0.22%
Heating oil
1.8879
0.00
-0.11%
Gold
1,744.79
8.79
0.51%
Silver
25.467
0.06
0.22%
Copper
4.1805
0.07
1.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
652.7500
4.75
0.73%
Coffee
131.55
0.55
-0.42%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Aktuell
Chg
%Chg
US
1.6148
0.021
-0.02%
UK
0.7780
0.028
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
[+]