Stanley Black & Decker - Aktienkurs

Aktienkurs
71.44
Täglich Wechseln
0.78 1.10%
Monatlich
25.42%
Jährlich
-20.53%
Q2 Prognose
61.56


Preis Chg Tag Jahr Datum
Techtronic Industries 91.90 0.30 0.33% -14.19% 2025-05-16
AGCO 108.43 2.72 2.57% -1.45% 2025-05-16
Atlas Copco 164.65 0.15 0.09% -16.63% 2025-05-16
Enerpac Tool Group 45.40 0.30 0.67% 20.39% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Cognex 31.58 -0.03 -0.09% -34.00% 2025-05-16
Cummins 334.76 2.36 0.71% 16.33% 2025-05-16
Deere & Company 531.80 16.85 3.27% 33.87% 2025-05-16
DR Horton 125.72 2.37 1.92% -16.73% 2025-05-16
Danaher 196.05 5.26 2.76% -26.17% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 2025-05-16
Fortune Brands Innovations 55.61 0.95 1.74% -23.82% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Grainger 1,102.20 18.43 1.70% 16.55% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Hubbell 392.22 5.58 1.44% -0.13% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Kb Home 55.05 0.66 1.21% -24.64% 2025-05-16
Kennametal 21.85 0.33 1.53% -15.96% 2025-05-16
Lennar 111.88 1.73 1.57% -32.36% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
Masco 67.71 0.42 0.62% -3.81% 2025-05-16
Mohawk Industries 108.16 0.48 0.45% -10.55% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
Newell Brands 5.91 -0.08 -1.25% -27.19% 2025-05-16
Owens Corning 145.06 2.54 1.78% -17.76% 2025-05-16
Otis Worldwide 98.89 1.03 1.05% 2.17% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
PulteGroup 104.36 1.67 1.62% -12.06% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Sherwin-Williams 363.35 2.02 0.56% 16.32% 2025-05-16
Snap-On 331.63 3.77 1.15% 18.93% 2025-05-16
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 2025-05-16
Timken 73.68 1.19 1.64% -18.70% 2025-05-16
Toll Brothers 107.26 0.88 0.83% -17.96% 2025-05-16
Toro 77.80 1.35 1.77% -11.83% 2025-05-16
United Rentals 726.40 11.87 1.66% 5.93% 2025-05-16
Wesco International 173.31 2.07 1.21% -6.34% 2025-05-16
Whirlpool 82.69 -1.01 -1.20% -9.56% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16