Stanley Black & Decker - Aktienkurs

Aktienkurs
61.66
Täglich Wechseln
-0.34 -0.54%
Monatlich
-23.36%
Jährlich
-30.76%
Q2 Prognose
55.75


Preis Chg Tag Jahr Datum
Techtronic Industries 78.80 0.75 0.96% -27.57% 2025-04-25
AGCO 83.79 -1.95 -2.27% -28.15% 2025-04-25
Atlas Copco 155.40 2.25 1.47% -19.86% 2025-04-25
Enerpac Tool Group 39.96 -0.17 -0.42% 10.91% 2025-04-25
Beacon Roofing Supply 124.15 0.06 0.05% 25.40% 2025-04-25
Carrier Global 60.05 -0.28 -0.46% -0.75% 2025-04-25
Cognex 26.25 0.16 0.61% -35.36% 2025-04-25
Cummins 293.53 -0.75 -0.25% 0.81% 2025-04-25
Deere & Company 458.90 -5.58 -1.20% 16.58% 2025-04-25
DR Horton 124.59 -1.66 -1.31% -13.62% 2025-04-25
Danaher 197.36 0.88 0.45% -20.02% 2025-04-25
Dover 169.27 -0.54 -0.32% -5.53% 2025-04-25
Emerson Electric 105.24 0.09 0.09% -3.98% 2025-04-25
Eaton 288.86 1.32 0.46% -10.97% 2025-04-25
Fastenal 80.78 -1.38 -1.68% 18.58% 2025-04-25
Fortune Brands Innovations 53.42 -0.67 -1.24% -27.04% 2025-04-25
Fortive 69.15 0.22 0.32% -9.05% 2025-04-25
General Electric 198.57 1.03 0.52% 22.11% 2025-04-25
Grainger 1,015.06 -6.28 -0.61% 7.18% 2025-04-25
Honeywell International 199.02 -1.73 -0.86% 2.86% 2025-04-25
Hubbell 361.45 1.17 0.32% -10.15% 2025-04-25
Ingersoll Rand 74.87 -1.00 -1.32% -18.69% 2025-04-25
Illinois Tool Works 239.57 -2.76 -1.14% -3.55% 2025-04-25
Johnson Controls 81.19 0.90 1.11% 24.77% 2025-04-25
Kb Home 53.69 -0.58 -1.07% -18.16% 2025-04-25
Kennametal 19.42 -0.28 -1.40% -19.24% 2025-04-25
Lennar 107.69 -1.68 -1.53% -29.48% 2025-04-25
Lennox International 525.86 1.81 0.35% 10.59% 2025-04-25
Masco 60.41 0.06 0.09% -13.53% 2025-04-25
Mohawk Industries 106.80 -2.42 -2.22% -2.97% 2025-04-25
3M 137.25 -1.74 -1.25% 49.53% 2025-04-25
Newell Brands 5.01 -0.11 -2.05% -35.69% 2025-04-25
Owens Corning 143.97 0.01 0.01% -14.56% 2025-04-25
Otis Worldwide 92.69 -0.05 -0.05% -0.35% 2025-04-25
Parker-Hannifin 597.92 0.63 0.11% 8.66% 2025-04-25
PulteGroup 101.97 -1.00 -0.97% -8.48% 2025-04-25
Rockwell Automation 248.24 -0.48 -0.19% -11.57% 2025-04-25
Sherwin-Williams 331.30 -3.24 -0.97% 8.08% 2025-04-25
Snap-On 308.93 -1.96 -0.63% 14.45% 2025-04-25
Stanley Black & Decker 61.66 -0.34 -0.54% -30.76% 2025-04-25
Timken 64.98 -0.01 -0.02% -23.53% 2025-04-25
Toll Brothers 99.98 -1.08 -1.07% -16.84% 2025-04-25
Toro 68.03 -0.86 -1.25% -22.25% 2025-04-25
United Rentals 634.53 -13.99 -2.16% -8.11% 2025-04-25
Wesco International 161.90 0.98 0.61% 3.92% 2025-04-25
Whirlpool 77.40 -1.48 -1.88% -18.54% 2025-04-25

Preis Tag Jahr Datum
US500 5528 40.44 0.74% 8.38% 2025-04-25