Principal Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 91.53 0.33 0.36% -19.13% 2025-08-29
Aflac 106.86 0.76 0.72% -3.22% 2025-08-29
Aegon 6.57 -0.14 -2.14% 19.32% 2025-09-02
AIG 81.32 -0.28 -0.34% 5.56% 2025-08-29
Assurant 215.61 -3.08 -1.41% 10.01% 2025-08-29
Arthur J. Gallagher 302.75 3.13 1.04% 3.45% 2025-08-29
Allstate 203.45 -0.31 -0.15% 7.61% 2025-08-29
Ameriprise Financial 514.81 -1.82 -0.35% 14.47% 2025-08-29
AON 367.00 0.25 0.07% 6.85% 2025-08-29
Axis Capital 98.58 -0.06 -0.06% 23.41% 2025-08-29
Chubb 275.07 1.82 0.67% -3.23% 2025-08-29
Cigna 300.87 1.87 0.63% -16.87% 2025-08-29
CNO Financial 39.47 0.05 0.13% 13.03% 2025-08-29
E-L Financial 15.45 -0.11 -0.71% 13.19% 2025-08-29
Globe Life 139.95 -0.51 -0.36% 33.22% 2025-08-29
Genworth Financial 8.57 -0.01 -0.12% 22.78% 2025-08-29
Industrial Alliance 147.75 -1.49 -1.00% 42.64% 2025-08-29
Ing Groep 23.83 -0.08 -0.33% 30.86% 2025-08-29
Lincoln National 42.93 0.16 0.37% 33.93% 2025-08-29
MetLife 81.36 0.56 0.69% 4.93% 2025-08-29
Manulife Financial 42.25 0.05 0.12% 13.54% 2025-08-29
Marsh & McLennan Companies 205.81 -0.63 -0.31% -9.53% 2025-08-29
Principal Financial 80.51 0.29 0.36% -1.12% 2025-08-29
Progressive 247.06 0.95 0.39% -1.91% 2025-08-29
Primerica 269.34 0.85 0.32% 2.32% 2025-08-29
Prudential 984.50 -7.30 -0.74% 52.49% 2025-09-02
Prudential Financial 109.66 0.92 0.85% -9.52% 2025-08-29
AXA 39.25 -0.53 -1.33% 13.31% 2025-09-02
Everest Re 341.88 2.00 0.59% -12.68% 2025-08-29
Reinsurance Of America 194.79 1.35 0.70% -11.76% 2025-08-29
Sun Life Financial 80.22 0.10 0.12% 9.20% 2025-08-29
Travelers Companies 271.51 1.23 0.46% 19.01% 2025-08-29
Unum 69.86 0.54 0.78% 25.69% 2025-08-29
Voya Financial 75.09 0.06 0.08% 6.01% 2025-08-29
Willis Towers Watson 326.89 0.07 0.02% 11.84% 2025-08-29
W.R. Berkley 71.69 0.45 0.63% 20.27% 2025-08-29

Preis Tag Jahr Datum
US500 6388 -41.60 -0.64% 15.54% 2025-09-02