Aktienkurs
77.49
Täglich Wechseln
1.75%
Jährlich
15.35%

Preis Tag Jahr
Arch Capital 45.98 0.75 1.66% 10.37%
American Equity Investment Life 42.64 0.53 1.26% 28.01%
Aflac 62.64 0.93 1.51% 9.21%
Aegon 4.85 0.40 8.90% 15.60%
AIG 56.33 1.41 2.57% 4.55%
Assurant 163.44 1.53 0.95% -1.51%
Arthur J. Gallagher 185.20 -0.21 -0.11% 30.86%
Allstate 126.94 3.15 2.54% -6.14%
Ameriprise Financial 283.32 2.42 0.86% 3.86%
AON 296.69 -1.03 -0.35% 7.89%
Axis Capital 53.32 1.05 2.01% 0.70%
Chubb 193.81 2.21 1.15% 6.06%
Cigna 286.00 -1.07 -0.37% 35.80%
Citizens 3.81 -0.01 -0.26% -35.42%
CNO Financial Group 19.51 0.29 1.51% -17.64%
E-L FINANCIAL CORP. 824.00 -7.50 -0.90% -9.95%
Globe Life Inc 101.55 -0.04 -0.04% 5.04%
Genworth Financial 4.38 0 0% 19.35%
HFF 67.66 0.84 1.26% -0.49%
Industrial Alliance 72.28 0.95 1.33% -3.15%
Ing Groep 9.97 0.10 1.01% -27.01%
Kansas City Life 31.75 0 0% -26.67%
Lincoln National 50.14 1.73 3.57% -28.96%
MetLife 66.69 0.76 1.15% 6.41%
Manulife Financial 23.89 -0.30 -1.24% -6.68%
Marsh & McLennan Companies 170.23 0.55 0.32% 12.68%
National Western Life 202.50 -0.90 -0.44% -14.91%
Principal Financial 77.49 1.33 1.75% 15.35%
Progressive 120.46 -0.43 -0.36% 25.32%
Primerica 133.82 -0.48 -0.36% -11.05%
Prudential 990.00 -4.20 -0.42% -33.91%
Prudential Financial 102.99 1.34 1.32% -4.60%
AXA 24.26 0.11 0.43% -0.02%
Everest Re 271.22 6.91 2.61% -0.07%
Reinsurance Of America 130.29 2.59 2.03% 9.61%
Renaissancere 135.20 4.28 3.27% -15.43%
Sun Life Financial 61.09 0.35 0.58% -8.33%
Travelers Companies 168.81 3.80 2.30% 7.87%
Unum 38.12 0.81 2.17% 39.38%
Voya Financial 63.61 1.65 2.66% -4.70%
Willis Towers Watson PLC 216.45 1.08 0.50% -2.18%
W.R. Berkley 65.24 1.15 1.79% -11.65%

Preis Tag Jahr
US500 4221 -2.97 -0.07% -5.53%