PulteGroup - Aktienkurs

Aktienkurs
44.95
Täglich Wechseln
1.54%
Jährlich
-17.28%

Preis Tag Jahr
Armstrong World Industries 92.63 1.28 1.40% -15.88%
Beacon Roofing Supply 60.23 1.09 1.84% 19.77%
Berkeley Group 4,091.00 14.00 0.34% -16.73%
Builders Firstsource 70.75 0.49 0.70% 36.69%
Beazer Homes USA 16.08 0.40 2.55% -9.41%
Century Communities 53.33 0.96 1.83% -25.07%
DR Horton 79.72 1.02 1.30% -18.47%
Fortune Brands Home Security 69.49 0.43 0.62% -32.21%
Forestar 13.93 0.30 2.20% -32.25%
Graphic Packaging 23.29 0.09 0.39% 20.24%
Hovnanian 52.20 0.20 0.38% -48.16%
Installed Building Products 104.80 2.20 2.14% -15.18%
Kb Home 33.46 0.51 1.55% -23.57%
Lennar 88.27 0.51 0.58% -18.40%
LGI Homes 112.27 0.25 0.22% -28.84%
Masco 55.58 0.82 1.50% -11.21%
MDC 35.98 0.69 1.96% -30.39%
Mohawk Industries 127.00 0.89 0.71% -39.28%
M Fi Homes 48.21 1.45 3.10% -25.44%
Martin Marietta Materials 370.10 5.22 1.43% -3.98%
Meritage Homes 89.17 1.69 1.93% -21.51%
NVR 4,454.72 66.41 1.51% -15.19%
Owens Corning 91.19 0.97 1.08% -5.19%
PulteGroup 44.95 0.68 1.54% -17.28%
Packaging Of America 143.92 1.86 1.31% -1.71%
Anywhere Real Estate Inc 12.88 0.33 2.63% -25.85%
Rayonier 37.77 0.37 0.99% 2.64%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
Stanley Black & Decker 99.86 1.56 1.59% -50.10%
Taylor Morrison Home 28.88 0.31 1.09% 2.52%
Toll Brothers 50.04 0.55 1.11% -18.05%
Tri Pointe Homes 18.96 0.28 1.50% -21.30%
Vulcan Materials 178.23 2.62 1.49% -6.09%
Whirlpool 167.30 0.54 0.32% -28.04%
Advanced Drainage Systems 148.56 4.21 2.92% 28.11%
WESTROCK 42.86 0.89 2.12% -16.32%
Weyerhaeuser 36.89 0.46 1.26% 5.94%

Preis Tag Jahr
US500 4251 72.88 1.73% -5.11%