PulteGroup - Aktienkurs

Aktienkurs
100.83
Täglich Wechseln
-2.93 -2.82%
Monatlich
9.62%
Jährlich
-14.18%
Q2 Prognose
102.34


Preis Chg Tag Jahr Datum
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Berkeley 4,298.00 40.00 0.94% -12.75% 2025-05-06
Builders Firstsource 107.15 -4.71 -4.21% -34.11% 2025-05-06
Century Communities 53.07 -1.55 -2.84% -37.10% 2025-05-06
DR Horton 122.01 -3.64 -2.90% -19.59% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Forestar 19.40 -0.45 -2.27% -43.21% 2025-05-06
Graphic Packaging 22.08 -0.04 -0.18% -19.36% 2025-05-06
Installed Building Products 165.57 -4.75 -2.79% -30.12% 2025-05-06
Kb Home 52.94 -1.76 -3.22% -24.11% 2025-05-06
Lennar 106.12 -2.98 -2.73% -34.03% 2025-05-06
LGI Homes 53.19 -2.74 -4.90% -45.86% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
M Fi Homes 107.65 -2.88 -2.61% -12.39% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Meritage Homes 66.51 -1.76 -2.58% -26.34% 2025-05-06
NVR 6,978.04 -110.06 -1.55% -10.34% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
PulteGroup 100.83 -2.93 -2.82% -14.18% 2025-05-06
Packaging Of America 180.08 -1.15 -0.63% 2.26% 2025-05-06
Rayonier 22.92 -0.28 -1.21% -22.75% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Taylor Morrison Home 57.69 -1.25 -2.12% -2.25% 2025-05-06
Toll Brothers 101.59 -2.38 -2.29% -19.63% 2025-05-06
Tri Pointe Homes 30.65 -0.80 -2.54% -22.62% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06
Advanced Drainage Systems 112.83 -2.26 -1.96% -32.89% 2025-05-06
Weyerhaeuser 25.52 -0.34 -1.30% -18.01% 2025-05-06

Preis Tag Jahr Datum
US500 5639 -43.47 -0.77% 8.71% 2025-05-07