PulteGroup - Aktienkurs

Grafik
Quotes

PHM

48.89

Täglich Wechseln:

1.33 2.80%

Jährlich:

11.49%

Ok

width

height

		Preis			Tag	Jahr	Datum
AWI	Armstrong World Industries	79.37		-0.20	-0.25%	-24.66%	2021-01-22
BECN	Beacon Roofing Supply	42.60		-0.58	-1.34%	18.25%	2021-01-22
BKG	Berkeley Group	4,452.00		6.00	0.14%	-16.82%	2021-01-22
BLDR	Builders Firstsource	42.88		0.28	0.66%	59.29%	2021-01-22
BZH	Beazer Homes USA	20.07		0.77	3.99%	22.15%	2021-01-22
CCS	Century Communities	51.08		0.98	1.96%	64.19%	2021-01-22
DHI	DR Horton	77.71		1.14	1.49%	31.73%	2021-01-22
FBHS	Fortune Brands Home Security	92.57		0.42	0.46%	31.19%	2021-01-22
FOR	Forestar	22.37		-0.37	-1.63%	0.13%	2021-01-22
GPK	Graphic Packaging	17.22		-0.11	-0.63%	3.86%	2021-01-22
HOV	Hovnanian	40.80		1.35	3.42%	30.48%	2021-01-22
IBP	Installed Building Products	117.09		-2.36	-1.98%	48.03%	2021-01-22
KBH	Kb Home	42.21		1.02	2.48%	8.54%	2021-01-22
LEN	Lennar	84.62		1.02	1.22%	25.79%	2021-01-22
LGIH	LGI Homes	110.60		1.28	1.17%	33.83%	2021-01-22
MAS	Masco	57.52		-0.50	-0.86%	16.41%	2021-01-22
MDC	MDC	55.76		1.57	2.90%	24.55%	2021-01-22
MHK	Mohawk Industries	149.77		-1.16	-0.77%	4.14%	2021-01-22
MHO	M Fi Homes	53.41		0.49	0.93%	12.47%	2021-01-22
MLM	Martin Marietta Materials	309.60		-0.40	-0.13%	15.58%	2021-01-22
MTH	Meritage Homes	95.29		3.43	3.73%	39.05%	2021-01-22
NVR	NVR	4,485.91		34.41	0.77%	11.36%	2021-01-22
NWHM	New Home	5.56		0.06	1.09%	6.31%	2021-01-22
OC	Owens Corning	84.55		-1.75	-2.03%	25.69%	2021-01-22
PHM	PulteGroup	48.89		1.33	2.80%	11.49%	2021-01-22
PKG	Packaging Of America	140.40		-0.15	-0.11%	31.14%	2021-01-22
RLGY	Realogy	15.96		-0.50	-3.05%	54.73%	2021-01-22
RYN	Rayonier	32.02		0.15	0.47%	-0.34%	2021-01-22
SHW	Sherwin-Williams	732.17		-4.18	-0.57%	22.74%	2021-01-22
SWK	Stanley Black & Decker	175.21		-1.80	-1.02%	3.99%	2021-01-22
TMHC	Taylor Morrison Home	30.36		0.70	2.36%	16.77%	2021-01-22
TOL	Toll Brothers	50.82		0.79	1.58%	9.79%	2021-01-22
TPH	Tri Pointe Homes	21.33		0.45	2.16%	28.19%	2021-01-22
VMC	Vulcan Materials	158.37		-0.49	-0.31%	11.09%	2021-01-22
WHR	Whirlpool	198.21		3.16	1.62%	31.51%	2021-01-22
WMS	Advanced Drainage Systems	93.96		2.21	2.41%	119.17%	2021-01-22
WRK	WESTROCK	46.67		0.06	0.13%	10.99%	2021-01-22
WY	Weyerhaeuser	33.21		-0.13	-0.39%	7.75%	2021-01-22

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

PHM:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,892.35	159	-0.50%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]