PHM

48.89

Täglich Wechseln:

2.80%

Jährlich:

11.49%

Preis Tag Jahr
Armstrong World Industries 79.37 -0.20 -0.25% -24.66%
Beacon Roofing Supply 42.60 -0.58 -1.34% 18.25%
Berkeley Group 4,452.00 6.00 0.14% -16.82%
Builders Firstsource 42.88 0.28 0.66% 59.29%
Beazer Homes USA 20.07 0.77 3.99% 22.15%
Century Communities 51.08 0.98 1.96% 64.19%
DR Horton 77.71 1.14 1.49% 31.73%
Fortune Brands Home Security 92.57 0.42 0.46% 31.19%
Forestar 22.37 -0.37 -1.63% 0.13%
Graphic Packaging 17.22 -0.11 -0.63% 3.86%
Hovnanian 40.80 1.35 3.42% 30.48%
Installed Building Products 117.09 -2.36 -1.98% 48.03%
Kb Home 42.21 1.02 2.48% 8.54%
Lennar 84.62 1.02 1.22% 25.79%
LGI Homes 110.60 1.28 1.17% 33.83%
Masco 57.52 -0.50 -0.86% 16.41%
MDC 55.76 1.57 2.90% 24.55%
Mohawk Industries 149.77 -1.16 -0.77% 4.14%
M Fi Homes 53.41 0.49 0.93% 12.47%
Martin Marietta Materials 309.60 -0.40 -0.13% 15.58%
Meritage Homes 95.29 3.43 3.73% 39.05%
NVR 4,485.91 34.41 0.77% 11.36%
New Home 5.56 0.06 1.09% 6.31%
Owens Corning 84.55 -1.75 -2.03% 25.69%
PulteGroup 48.89 1.33 2.80% 11.49%
Packaging Of America 140.40 -0.15 -0.11% 31.14%
Realogy 15.96 -0.50 -3.05% 54.73%
Rayonier 32.02 0.15 0.47% -0.34%
Sherwin-Williams 732.17 -4.18 -0.57% 22.74%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Taylor Morrison Home 30.36 0.70 2.36% 16.77%
Toll Brothers 50.82 0.79 1.58% 9.79%
Tri Pointe Homes 21.33 0.45 2.16% 28.19%
Vulcan Materials 158.37 -0.49 -0.31% 11.09%
Whirlpool 198.21 3.16 1.62% 31.51%
Advanced Drainage Systems 93.96 2.21 2.41% 119.17%
WESTROCK 46.67 0.06 0.13% 10.99%
Weyerhaeuser 33.21 -0.13 -0.39% 7.75%

Preis Tag Jahr
S&P 500 3837 -11.60 -0.30% 15.42%