PulteGroup - Aktienkurs

Aktienkurs
97.54
Täglich Wechseln
-2.96 -2.95%
Monatlich
-4.95%
Jährlich
-13.75%
Q2 Prognose
96.85

Preis Chg Tag Jahr Datum
Armstrong World Industries 155.49 -2.41 -1.53% 35.40% 2025-05-28
Berkeley 4,180.00 -30.00 -0.71% -15.81% 2025-05-28
Builders Firstsource 107.46 -4.04 -3.62% -31.10% 2025-05-28
Century Communities 52.99 -2.31 -4.18% -34.33% 2025-05-28
DR Horton 117.39 -3.96 -3.26% -16.99% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
Forestar 19.34 -0.19 -0.97% -40.87% 2025-05-28
Graphic Packaging 22.37 -0.57 -2.48% -17.73% 2025-05-28
Installed Building Products 154.79 -8.00 -4.91% -24.72% 2025-05-28
Kb Home 51.43 -1.86 -3.49% -24.30% 2025-05-28
Lennar 105.22 -2.88 -2.66% -31.99% 2025-05-28
LGI Homes 50.91 -2.96 -5.49% -45.64% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
Mohawk Industries 101.34 -3.20 -3.06% -12.39% 2025-05-28
M Fi Homes 106.98 -2.56 -2.34% -12.43% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
Meritage Homes 63.68 -2.13 -3.24% -25.02% 2025-05-28
NVR 7,017.21 -185.38 -2.57% -4.44% 2025-05-28
Owens Corning 133.53 -4.22 -3.06% -23.32% 2025-05-28
PulteGroup 97.54 -2.96 -2.95% -13.75% 2025-05-28
Packaging Of America 192.31 -1.35 -0.70% 6.22% 2025-05-28
Rayonier 23.39 -0.20 -0.85% -19.12% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Taylor Morrison Home 56.06 -2.17 -3.73% -0.25% 2025-05-28
Toll Brothers 104.18 -3.75 -3.47% -12.08% 2025-05-28
Tri Pointe Homes 29.50 -1.06 -3.47% -21.08% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Whirlpool 78.17 -1.62 -2.02% -7.75% 2025-05-28
Advanced Drainage Systems 108.20 -3.45 -3.09% -37.01% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Preis Tag Jahr Datum
US500 5987 -32.99 -0.56% 14.35% 2025-05-29