PulteGroup - Aktienkurs

Aktienkurs
114.27
Täglich Wechseln
-0.91 -0.79%
Monatlich
9.72%
Jährlich
-1.69%
Q3 Prognose
105.87

Preis Chg Tag Jahr Datum
Armstrong World Industries 168.06 -1.55 -0.91% 42.40% 2025-07-11
Berkeley 3,680.00 -20.00 -0.54% -21.21% 2025-07-11
Builders Firstsource 133.28 -1.84 -1.36% -12.73% 2025-07-11
Century Communities 61.70 -0.71 -1.14% -31.82% 2025-07-11
DR Horton 136.82 -2.80 -2.01% -10.94% 2025-07-11
Fortune Brands Innovations 54.00 -0.84 -1.53% -23.32% 2025-07-11
Forestar 22.62 -0.24 -1.05% -33.49% 2025-07-11
Graphic Packaging 22.41 -0.19 -0.84% -18.57% 2025-07-11
Installed Building Products 200.59 -1.75 -0.86% -13.09% 2025-07-11
Kb Home 55.60 -0.58 -1.03% -26.97% 2025-07-11
Lennar 113.96 -2.48 -2.13% -28.73% 2025-07-11
LGI Homes 54.90 -1.54 -2.73% -45.58% 2025-07-11
Masco 65.85 -1.65 -2.44% -6.82% 2025-07-11
Mohawk Industries 112.53 -1.30 -1.14% -10.14% 2025-07-11
M Fi Homes 120.99 -0.04 -0.03% -11.08% 2025-07-11
Martin Marietta Materials 562.00 -2.38 -0.42% 1.37% 2025-07-11
Meritage Homes 73.77 -1.59 -2.11% -17.08% 2025-07-11
NVR 7,632.20 -57.50 -0.75% -5.24% 2025-07-11
Owens Corning 147.44 -2.79 -1.86% -16.92% 2025-07-11
PulteGroup 114.27 -0.91 -0.79% -1.69% 2025-07-11
Packaging Of America 205.91 -1.33 -0.64% 10.90% 2025-07-11
Rayonier 23.50 -0.03 -0.13% -18.49% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Taylor Morrison Home 64.73 -0.92 -1.40% 6.06% 2025-07-11
Toll Brothers 120.78 -1.85 -1.51% -1.92% 2025-07-11
Tri Pointe Homes 34.09 -0.34 -0.99% -17.22% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11
Whirlpool 108.50 0.07 0.06% -1.26% 2025-07-11
Advanced Drainage Systems 120.23 -1.96 -1.60% -26.47% 2025-07-11
Weyerhaeuser 26.31 0.13 0.50% -10.11% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11