PulteGroup - Aktienkurs

Aktienkurs
92.51
Täglich Wechseln
-2.33 -2.45%
Monatlich
-11.03%
Jährlich
-13.40%
Q2 Prognose
92.15


Preis Chg Tag Jahr Datum
Armstrong World Industries 132.17 -3.65 -2.69% 15.24% 2025-04-16
Beacon Roofing Supply 123.11 -0.02 -0.02% 32.12% 2025-04-16
Berkeley 3,898.00 34.00 0.88% -11.12% 2025-04-16
Builders Firstsource 113.25 -4.98 -4.21% -37.81% 2025-04-16
Century Communities 57.49 -1.48 -2.51% -27.50% 2025-04-16
DR Horton 117.11 -2.77 -2.31% -19.77% 2025-04-16
Fortune Brands Innovations 50.40 -1.11 -2.15% -33.16% 2025-04-16
Forestar 18.88 -0.37 -1.90% -44.75% 2025-04-16
Graphic Packaging 24.38 -0.46 -1.85% -10.00% 2025-04-16
Installed Building Products 155.11 -8.85 -5.40% -30.86% 2025-04-16
Kb Home 49.89 -1.15 -2.25% -18.11% 2025-04-16
Lennar 102.49 -2.62 -2.49% -32.68% 2025-04-16
LGI Homes 53.67 -1.83 -3.30% -42.05% 2025-04-16
Masco 60.83 -1.04 -1.67% -16.12% 2025-04-16
Mohawk Industries 100.62 -2.40 -2.33% -7.90% 2025-04-16
M Fi Homes 103.46 -2.68 -2.52% -7.13% 2025-04-16
Martin Marietta Materials 488.41 -10.92 -2.19% -17.92% 2025-04-16
Meritage Homes 62.42 -1.65 -2.58% -16.85% 2025-04-16
NVR 7,095.09 -122.92 -1.70% -7.16% 2025-04-16
Owens Corning 135.89 -2.32 -1.68% -16.58% 2025-04-16
PulteGroup 92.51 -2.33 -2.45% -13.40% 2025-04-16
Packaging Of America 186.76 -1.90 -1.01% 3.87% 2025-04-16
Rayonier 24.95 -0.01 -0.04% -18.36% 2025-04-16
Sherwin-Williams 331.50 -5.40 -1.60% 6.79% 2025-04-16
Stanley Black & Decker 56.86 -2.09 -3.55% -37.02% 2025-04-16
Taylor Morrison Home 54.51 -1.08 -1.93% 0.34% 2025-04-16
Toll Brothers 91.27 -2.76 -2.94% -20.18% 2025-04-16
Tri Pointe Homes 28.80 -0.50 -1.71% -17.67% 2025-04-16
Vulcan Materials 239.30 -5.39 -2.20% -7.39% 2025-04-16
Whirlpool 77.09 -2.31 -2.90% -26.91% 2025-04-16
Advanced Drainage Systems 103.02 -1.92 -1.83% -35.98% 2025-04-16
Weyerhaeuser 25.58 -0.26 -0.99% -20.09% 2025-04-16

Preis Tag Jahr Datum
US500 5249 -147.43 -2.73% 4.52% 2025-04-16