Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
PulteGroup - Aktienkurs
Grafik
Quotes
PHM
48.89
Täglich Wechseln:
1.33
2.80%
Jährlich:
11.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AWI
Armstrong World Industries
79.37
-0.20
-0.25%
-24.66%
2021-01-22
BECN
Beacon Roofing Supply
42.60
-0.58
-1.34%
18.25%
2021-01-22
BKG
Berkeley Group
4,452.00
6.00
0.14%
-16.82%
2021-01-22
BLDR
Builders Firstsource
42.88
0.28
0.66%
59.29%
2021-01-22
BZH
Beazer Homes USA
20.07
0.77
3.99%
22.15%
2021-01-22
CCS
Century Communities
51.08
0.98
1.96%
64.19%
2021-01-22
DHI
DR Horton
77.71
1.14
1.49%
31.73%
2021-01-22
FBHS
Fortune Brands Home Security
92.57
0.42
0.46%
31.19%
2021-01-22
FOR
Forestar
22.37
-0.37
-1.63%
0.13%
2021-01-22
GPK
Graphic Packaging
17.22
-0.11
-0.63%
3.86%
2021-01-22
HOV
Hovnanian
40.80
1.35
3.42%
30.48%
2021-01-22
IBP
Installed Building Products
117.09
-2.36
-1.98%
48.03%
2021-01-22
KBH
Kb Home
42.21
1.02
2.48%
8.54%
2021-01-22
LEN
Lennar
84.62
1.02
1.22%
25.79%
2021-01-22
LGIH
LGI Homes
110.60
1.28
1.17%
33.83%
2021-01-22
MAS
Masco
57.52
-0.50
-0.86%
16.41%
2021-01-22
MDC
MDC
55.76
1.57
2.90%
24.55%
2021-01-22
MHK
Mohawk Industries
149.77
-1.16
-0.77%
4.14%
2021-01-22
MHO
M Fi Homes
53.41
0.49
0.93%
12.47%
2021-01-22
MLM
Martin Marietta Materials
309.60
-0.40
-0.13%
15.58%
2021-01-22
MTH
Meritage Homes
95.29
3.43
3.73%
39.05%
2021-01-22
NVR
NVR
4,485.91
34.41
0.77%
11.36%
2021-01-22
NWHM
New Home
5.56
0.06
1.09%
6.31%
2021-01-22
OC
Owens Corning
84.55
-1.75
-2.03%
25.69%
2021-01-22
PHM
PulteGroup
48.89
1.33
2.80%
11.49%
2021-01-22
PKG
Packaging Of America
140.40
-0.15
-0.11%
31.14%
2021-01-22
RLGY
Realogy
15.96
-0.50
-3.05%
54.73%
2021-01-22
RYN
Rayonier
32.02
0.15
0.47%
-0.34%
2021-01-22
SHW
Sherwin-Williams
732.17
-4.18
-0.57%
22.74%
2021-01-22
SWK
Stanley Black & Decker
175.21
-1.80
-1.02%
3.99%
2021-01-22
TMHC
Taylor Morrison Home
30.36
0.70
2.36%
16.77%
2021-01-22
TOL
Toll Brothers
50.82
0.79
1.58%
9.79%
2021-01-22
TPH
Tri Pointe Homes
21.33
0.45
2.16%
28.19%
2021-01-22
VMC
Vulcan Materials
158.37
-0.49
-0.31%
11.09%
2021-01-22
WHR
Whirlpool
198.21
3.16
1.62%
31.51%
2021-01-22
WMS
Advanced Drainage Systems
93.96
2.21
2.41%
119.17%
2021-01-22
WRK
WESTROCK
46.67
0.06
0.13%
10.99%
2021-01-22
WY
Weyerhaeuser
33.21
-0.13
-0.39%
7.75%
2021-01-22
Preis
Tag
Jahr
Datum
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
PHM:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,892.35
159
-0.50%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]