Raytheon Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Adani Enterprises Ltd 2,599.10 -12.10 -0.46% -17.43% 2025-07-04
Abu Dhabi Ship 8.50 -0.17 -1.96% 124.27% 2025-07-04
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Alarko Holding AS 87.35 1.35 1.57% -19.72% 2025-07-04
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.20 1.70 9.71% 4.63% 2025-07-04
Brenntag 55.78 -1.18 -2.07% -12.84% 2025-07-04
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cenergy Holdings 9.96 0.02 0.20% 0% 2025-07-04
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Diploma 4,842.00 -36.00 -0.74% 16.51% 2025-07-04
Daimler Truck Holding AG 40.37 -0.39 -0.96% 11.03% 2025-07-04
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 92.56 0.02 0.02% 251.00% 2025-07-04
Epiroc 210.60 -1.10 -0.52% 0.43% 2025-07-04
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
Fluence Corporation 0.04 0.001 1.28% -68.40% 2025-07-04
Fluidra 22.04 -0.12 -0.54% 13.37% 2025-07-04
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hudaco Industries 19,700.00 0 0% 10.24% 2025-07-04
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Husqvarna 50.96 0.04 0.08% -41.67% 2025-07-04
Howden Joinery 831.50 -17.50 -2.06% -8.98% 2025-07-04
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Infratil Limited 9.87 0.15 1.49% -2.71% 2025-07-04
Inrom Construction Industries 2,288.00 -66.00 -2.80% 112.05% 2025-07-06
Interpump Group 34.82 -0.44 -1.25% -16.82% 2025-07-04
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Iveco Group 16.68 0.04 0.21% 61.89% 2025-07-04
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.87 0.10 0.22% 104.32% 2025-07-04
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
LU-VE 30.95 0.60 1.98% 16.57% 2025-07-04
Lycopodium 10.82 -0.02 -0.18% -15.67% 2025-07-04
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Mostotrest Pao 128.70 0.05 0.04% -25.26% 2025-07-06
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Opus Global Nyrt 593.00 6.00 1.02% 34.01% 2025-07-04
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plasson Industries 23,490.00 -150.00 -0.63% 73.74% 2025-07-06
Raubex 4,529.00 7.00 0.15% -4.05% 2025-07-04
Rheinmetall 1,757.00 62.50 3.69% 257.91% 2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao 16,520.00 -180.00 -1.08% -23.91% 2025-07-06
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
RS Group 581.00 -12.50 -2.11% -20.08% 2025-07-04
Saab 494.00 2.95 0.60% 95.53% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sacyr 3.54 -0.02 -0.62% 4.12% 2025-07-04
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
Shapir Engineering and Industry 3,046.00 -40.00 -1.30% 43.68% 2025-07-06
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
SRG Global 1.68 0 0% 92.00% 2025-07-04
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.54 0.001 0.18% -28.73% 2025-07-06
United Parcel Service 104.13 -1.41 -1.34% -23.56% 2025-07-03
United Wagon 39.50 0.26 0.66% -2.71% 2025-07-06
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Zumtobel 4.89 0.01 0.20% -20.10% 2025-07-04

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04