Raytheon Technologies - Aktienkurs

Aktienkurs
128.26
Täglich Wechseln
0.04 0.03%
Monatlich
0.25%
Jährlich
28.17%
Q2 Prognose
123.52


Preis Chg Tag Jahr Datum
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Abu Dhabi Ship 5.36 0.09 1.71% 34.00% 2025-04-14
Airbus 139.26 4.40 3.26% -14.88% 2025-04-14
Alarko Holding AS 99.95 -0.05 -0.05% -30.59% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
Booz Allen Hamilton 112.24 3.46 3.18% -21.11% 2025-04-14
Ballard Power Systems 1.68 0.02 1.20% -56.36% 2025-04-14
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.40 1.74 3.18% -25.57% 2025-04-14
Caci International 425.59 12.90 3.13% 16.65% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cenergy Holdings 8.26 0.26 3.25% 17.33% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Diploma 3,856.00 68.00 1.80% 7.71% 2025-04-14
Daimler Truck Holding AG 33.64 1.24 3.83% -26.24% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Siemens Energy 56.86 3.12 5.81% 222.24% 2025-04-14
Epiroc 189.25 5.15 2.80% -11.94% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
FedEx 210.34 2.93 1.41% -21.23% 2025-04-14
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Fluidra 19.30 0.35 1.85% -1.68% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Hudaco Industries 18,700.00 145.00 0.78% 16.81% 2025-04-14
Heico 253.92 3.95 1.58% 31.07% 2025-04-14
Huntington Ingalls Industries 220.26 4.26 1.97% -20.05% 2025-04-14
Honeywell International 200.30 1.75 0.88% 3.20% 2025-04-14
Husqvarna 45.50 1.27 2.87% -46.10% 2025-04-14
Howden Joinery 704.50 12.00 1.73% -19.67% 2025-04-14
Howmet Aerospace 127.56 1.89 1.50% 99.31% 2025-04-14
Hexcel 52.73 0.85 1.64% -14.26% 2025-04-14
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,548.00 44.00 2.93% 27.83% 2025-04-14
Interpump Group 28.56 0.74 2.66% -32.48% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Iveco Group 13.93 0.59 4.42% 10.56% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 44.22 1.66 3.90% 95.40% 2025-04-14
Leidos 143.10 1.06 0.74% 14.49% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
LU-VE 27.85 0.20 0.72% 26.02% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Mercury Systems 47.45 1.27 2.75% 67.08% 2025-04-14
Mostotrest Pao 134.10 -2.40 -1.76% -39.10% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
Northrop Grumman 536.08 1.98 0.37% 18.87% 2025-04-14
Opus Global Nyrt 536.00 19.00 3.68% 35.35% 2025-04-14
Otis Worldwide 98.69 1.60 1.65% 2.75% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Plasson Industries 18,950.00 840.00 4.64% 31.32% 2025-04-14
Raubex 4,375.00 116.00 2.72% 46.91% 2025-04-14
Rheinmetall 1,429.50 65.00 4.76% 159.44% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,140.00 -990.00 -4.92% -36.20% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
RS Group 512.50 9.00 1.79% -27.66% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
Science Applications International 117.64 1.12 0.96% -2.91% 2025-04-14
Sacyr 3.00 0.09 3.17% -10.13% 2025-04-14
Schlumberger 33.90 -0.04 -0.12% -34.39% 2025-04-14
Shapir Engineering and Industry 2,432.00 52.00 2.18% 22.83% 2025-04-14
Spirit AeroSystems 32.87 0.06 0.18% -1.62% 2025-04-14
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
TransDigm 1,337.10 27.67 2.11% 10.46% 2025-04-14
Triumph 24.92 0.22 0.89% 82.43% 2025-04-14
Trane Technologies 347.43 1.43 0.41% 17.98% 2025-04-14
Textron 65.97 0.34 0.52% -29.26% 2025-04-14
Obyedinennaya 0.58 -0.01 -2.04% -59.50% 2025-04-14
United Parcel Service 98.54 1.58 1.63% -32.00% 2025-04-14
United Wagon 42.92 -0.66 -1.51% -23.49% 2025-04-14
Woodward 171.21 3.57 2.13% 17.62% 2025-04-14
Zumtobel 4.45 0.11 2.53% -24.32% 2025-04-14

Preis Tag Jahr Datum
US500 5406 42.61 0.79% 6.80% 2025-04-14