Prudential Financial - Aktienkurs

Aktienkurs
103.57
Täglich Wechseln
0.72 0.70%
Monatlich
-0.49%
Jährlich
-11.84%
Q2 Prognose
100.54

Preis Chg Tag Jahr Datum
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Aflac 102.45 0.55 0.54% 17.54% 2025-05-29
Aegon 6.26 0.04 0.58% 4.82% 2025-05-29
AIG 83.33 0.61 0.73% 7.45% 2025-05-29
Arthur J. Gallagher 340.06 0.70 0.21% 38.52% 2025-05-29
Allstate 205.66 0.86 0.42% 25.86% 2025-05-29
Ameriprise Financial 509.69 -0.77 -0.15% 19.16% 2025-05-29
AON 365.21 4.19 1.16% 32.01% 2025-05-29
Aviva 614.60 4.60 0.75% 28.28% 2025-05-29
Axis Capital 102.31 0.84 0.82% 44.50% 2025-05-29
Brown & Brown 111.32 0.46 0.41% 28.86% 2025-05-29
Chubb 292.59 3.59 1.24% 10.35% 2025-05-29
CNO Financial 37.85 0.40 1.05% 37.07% 2025-05-29
E-L Financial 1,647.99 29.99 1.85% 43.30% 2025-05-29
Globe Life 120.44 0.39 0.32% 46.40% 2025-05-29
Genworth Financial 6.96 0.08 1.16% 11.90% 2025-05-29
Great West Lifeco 52.49 0.34 0.65% 25.63% 2025-05-29
Industrial Alliance 142.75 -0.65 -0.45% 61.48% 2025-05-29
Lincoln National 32.97 0.05 0.15% 1.93% 2025-05-29
MetLife 78.51 0.57 0.72% 11.42% 2025-05-29
Manulife Financial 43.89 0.28 0.64% 25.11% 2025-05-29
Marsh & McLennan Companies 230.65 1.23 0.54% 12.86% 2025-05-29
Principal Financial 77.90 0.23 0.30% -4.11% 2025-05-29
Progressive 276.57 -0.21 -0.08% 36.34% 2025-05-29
Power Of Canada 51.78 0.11 0.21% 32.06% 2025-05-29
Primerica 268.30 -0.03 -0.01% 20.85% 2025-05-29
Prudential 846.00 12.80 1.54% 12.80% 2025-05-29
Prudential Financial 103.57 0.72 0.70% -11.84% 2025-05-29
Prudential Public 22.88 0.40 1.76% 18.95% 2025-05-29
AXA 41.46 0.39 0.95% 25.33% 2025-05-29
Everest Re 343.39 8.04 2.40% -10.29% 2025-05-29
Reinsurance Of America 202.16 1.47 0.73% -2.81% 2025-05-29
Sun Life Financial 88.80 0.58 0.66% 31.97% 2025-05-29
Travelers Companies 274.26 0.70 0.26% 29.05% 2025-05-29
Unum 81.12 0.56 0.70% 52.97% 2025-05-29
Voya Financial 66.29 0.36 0.54% -10.09% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.56 0.36 0.49% -5.72% 2025-05-29

Preis Tag Jahr Datum
US500 5909 20.18 0.34% 12.86% 2025-05-29