Prudential Financial - Aktienkurs

Aktienkurs
103.61
Täglich Wechseln
2.45 2.42%
Monatlich
-0.45%
Jährlich
-12.22%
Q2 Prognose
101.43


Preis Chg Tag Jahr Datum
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
Aflac 106.23 -0.77 -0.72% 25.12% 2025-05-08
Aegon 5.95 0.02 0.40% -1.85% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
Ameriprise Financial 488.75 8.49 1.77% 13.71% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Aviva 579.40 -2.20 -0.38% 18.58% 2025-05-08
Axis Capital 100.70 0.66 0.66% 43.88% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
CNO Financial 37.70 -0.03 -0.08% 33.74% 2025-05-08
E-L Financial 1,407.00 22.00 1.59% 25.07% 2025-05-08
Globe Life 122.46 1.50 1.24% 40.95% 2025-05-08
Genworth Financial 7.04 0.13 1.90% 6.36% 2025-05-08
Great West Lifeco 51.83 0.69 1.35% 20.42% 2025-05-08
Industrial Alliance 133.63 -0.84 -0.62% 48.27% 2025-05-08
Lincoln National 33.39 -0.62 -1.81% 14.02% 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 2025-05-08
Manulife Financial 43.45 0.02 0.03% 23.46% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
Principal Financial 78.88 1.33 1.72% -5.58% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
Power Of Canada 51.38 0.70 1.38% 27.18% 2025-05-08
Primerica 272.64 5.94 2.23% 23.64% 2025-05-08
Prudential 830.60 2.00 0.24% 5.43% 2025-05-08
Prudential Financial 103.61 2.45 2.42% -12.22% 2025-05-08
Prudential Public 21.90 -0.14 -0.64% 10.22% 2025-05-08
AXA 41.12 0.47 1.16% 22.93% 2025-05-08
Everest Re 347.07 4.97 1.45% -9.01% 2025-05-08
Reinsurance Of America 202.17 2.89 1.45% -1.39% 2025-05-08
Sun Life Financial 83.47 -0.15 -0.18% 13.67% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Unum 80.30 -0.28 -0.35% 52.55% 2025-05-08
Voya Financial 66.82 1.11 1.69% -9.04% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08

Preis Tag Jahr Datum
US500 5671 33.69 0.60% 8.77% 2025-05-08