Prudential Financial - Aktienkurs

PRU

100.05

Täglich Wechseln:

2.20%

Jährlich:

61.48%

Preis Tag Jahr
Arch Capital 39.02 0.29 0.75% 39.71%
American Equity Investment Life 27.69 -0.03 -0.11% 41.56%
Aflac 51.88 0.53 1.03% 45.65%
Aegon 4.05 0.05 1.30% 99.95%
AIG 53.71 0.75 1.42% 103.22%
Arthur J. Gallagher 151.39 2.89 1.95% 47.90%
Allstate 130.36 0.76 0.59% 45.46%
Ameriprise Financial 259.13 5.63 2.22% 78.28%
AON 299.08 8.15 2.80% 49.23%
Aviva PLC 405.00 11.20 2.84% 43.26%
Axis Capital 43.00 0.20 0.44% 0.49%
Berkshire Hathaway 412,081.00 -721.00 -0.17% 30.89%
Brown & Brown 57.40 0.77 1.36% 32.44%
Chubb 176.93 1.13 0.64% 55.41%
CNO Financial Group 22.60 0.43 1.94% 44.87%
E-L FINANCIAL CORP. 920.00 25.00 2.79% 38.97%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 87.91 1.34 1.55% 13.56%
Genworth Financial 3.41 0.07 2.10% 12.54%
Great West Lifeco 38.49 -0.08 -0.21% 50.23%
HFF 68.93 1.11 1.64% 95.32%
Industrial Alliance 69.79 0.33 0.48% 50.57%
China Life 8.03 0.14 1.75% -29.44%
Lincoln National 64.42 1.62 2.58% 111.63%
MetLife 59.45 0.98 1.68% 64.73%
Manulife Financial 23.98 0.31 1.31% 31.98%
Marsh & McLennan Companies 157.08 1.49 0.96% 37.14%
National Western Life 207.27 4.09 2.01% 12.65%
Principal Financial 62.57 0.86 1.39% 65.57%
Progressive 92.04 -0.03 -0.03% 0.93%
Power Of Canada 42.38 -0.14 -0.33% 60.29%
Primerica 147.09 2.80 1.94% 32.45%
Prudential 1,421.00 57.50 4.22% 28.48%
Prudential Financial 100.05 2.15 2.20% 61.48%
Prudential Public 37.80 1.30 3.49% 32.77%
AXA 23.05 0.42 1.86% 46.09%
Everest Re 253.38 0.48 0.19% 28.55%
Reinsurance Of America 109.15 1.96 1.83% 18.01%
Renaissancere 141.26 -0.26 -0.18% -14.25%
Sun Life Financial 63.62 0.54 0.86% 19.81%
Tiptree Financial 9.64 0.30 3.21% 108.66%
Travelers Companies 154.38 1.41 0.92% 43.62%
Unum 23.61 0.19 0.81% 44.85%
Voya Financial 59.27 0.01 0.02% 28.72%
Willis Towers Watson PLC 230.94 2.03 0.89% 13.21%
W.R. Berkley 72.29 0.57 0.79% 21.37%

Preis Tag Jahr
US500 4400 41.45 0.95% 35.92%